最新收盘价
14.87
元
↓ -0.01
(-0.07%)
当日涨跌幅
-0.07%
今日变动
📉 下跌
主力净流入
-414.28 万
资金动向
💸 资金流出
机构参与度
13.5%
控盘程度
轻度控盘
📈 华康股份 (605077) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-22 | 14.87 | -0.07% | 0.00 万 | 219.59 万 | 372.71 万 | 567.39 万 | -414.28 万 | 0.64% | 20.07 | 14.89 | 13.5% | 轻度控盘 |
| 2025-12-19 | 14.88 | 0.81% | 94.92 万 | 2.98 万 | 395.65 万 | 523.67 万 | -36.09 万 | 0.92% | 20.09 | 14.89 | 14.5% | 轻度控盘 |
| 2025-12-18 | 14.76 | 0.68% | 49.14 万 | 123.62 万 | 538.09 万 | 398.48 万 | 65.13 万 | 1.03% | 19.92 | 14.82 | 14.8% | 轻度控盘 |
| 2025-12-17 | 14.66 | 0.83% | 297.51 万 | 408.07 万 | 762.15 万 | 262.90 万 | 388.69 万 | 0.87% | 19.79 | 14.54 | 23.0% | 轻度控盘 |
| 2025-12-16 | 14.54 | -0.95% | 52.81 万 | 37.80 万 | 240.16 万 | 336.25 万 | -81.08 万 | 0.65% | 19.63 | 14.58 | 12.8% | 轻度控盘 |
| 2025-12-15 | 14.68 | 1.24% | 0.00 万 | 121.05 万 | 619.28 万 | 367.59 万 | 130.64 万 | 0.69% | 19.82 | 14.70 | 18.7% | 轻度控盘 |
| 2025-12-12 | 14.50 | -0.75% | 13.69 万 | 369.71 万 | 620.05 万 | 453.84 万 | -189.81 万 | 1.04% | 19.57 | 14.59 | 15.4% | 轻度控盘 |
| 2025-12-11 | 14.61 | -1.42% | 115.75 万 | 555.87 万 | 1,160.01 万 | 1,686.62 万 | -966.72 万 | 1.48% | 19.72 | 14.66 | 19.3% | 轻度控盘 |
| 2025-12-10 | 14.82 | -0.87% | 204.53 万 | 306.74 万 | 580.01 万 | 193.99 万 | 283.81 万 | 0.96% | 20.00 | 14.87 | 19.1% | 轻度控盘 |
| 2025-12-09 | 14.95 | -2.29% | 29.37 万 | 124.15 万 | 1,410.24 万 | 809.58 万 | 505.88 万 | 1.30% | 20.18 | 15.08 | 22.6% | 轻度控盘 |
| 2025-12-08 | 15.30 | -0.58% | 292.23 万 | 505.25 万 | 885.14 万 | 603.51 万 | 68.61 万 | 1.06% | 20.65 | 15.28 | 21.1% | 轻度控盘 |
| 2025-12-05 | 15.39 | -0.26% | 93.31 万 | 608.18 万 | 894.66 万 | 571.24 万 | -191.46 万 | 0.94% | 20.77 | 15.36 | 20.1% | 轻度控盘 |
| 2025-12-04 | 15.43 | -0.71% | 0.00 万 | 7.41 万 | 230.66 万 | 339.82 万 | -116.57 万 | 0.50% | 20.83 | 15.47 | 13.3% | 轻度控盘 |
| 2025-12-03 | 15.54 | 0.19% | 89.49 万 | 520.57 万 | 707.04 万 | 1,012.05 万 | -736.09 万 | 0.77% | 20.98 | 15.57 | 21.6% | 轻度控盘 |
| 2025-12-02 | 15.51 | -2.15% | 207.18 万 | 57.95 万 | 613.06 万 | 804.69 万 | -42.41 万 | 0.90% | 20.94 | 15.61 | 19.6% | 轻度控盘 |
| 2025-12-01 | 15.85 | -1.00% | 742.47 万 | 390.26 万 | 1,117.96 万 | 1,461.58 万 | 8.59 万 | 1.28% | 21.39 | 15.69 | 24.7% | 轻度控盘 |
| 2025-11-28 | 16.01 | 1.59% | 0.16 万 | 0.00 万 | 445.16 万 | 492.64 万 | -47.31 万 | 0.61% | 21.61 | 15.94 | 15.2% | 轻度控盘 |
| 2025-11-27 | 15.76 | -0.51% | 0.00 万 | 63.55 万 | 414.68 万 | 558.84 万 | -207.71 万 | 0.62% | 21.27 | 15.81 | 14.5% | 轻度控盘 |
| 2025-11-26 | 15.84 | 0.44% | 230.36 万 | 316.08 万 | 420.90 万 | 612.11 万 | -276.92 万 | 0.89% | 21.38 | 15.88 | 15.9% | 轻度控盘 |
| 2025-11-25 | 15.77 | -1.31% | 5.64 万 | 373.05 万 | 946.81 万 | 1,165.95 万 | -586.56 万 | 1.49% | 21.29 | 16.06 | 15.6% | 轻度控盘 |
| 2025-11-24 | 15.98 | -2.14% | 415.85 万 | 1,035.47 万 | 2,966.54 万 | 3,934.07 万 | -1,587.16 万 | 3.34% | 21.57 | 16.00 | 21.1% | 轻度控盘 |
| 2025-11-21 | 16.33 | -3.66% | 283.81 万 | 487.18 万 | 1,019.91 万 | 1,117.44 万 | -300.91 万 | 1.15% | 22.04 | 16.57 | 21.2% | 轻度控盘 |
| 2025-11-20 | 16.95 | -1.80% | 484.93 万 | 389.50 万 | 492.20 万 | 597.74 万 | -10.11 万 | 0.65% | 22.88 | 17.09 | 24.2% | 轻度控盘 |
| 2025-11-19 | 17.26 | -0.58% | 0.00 万 | 83.51 万 | 710.69 万 | 1,022.28 万 | -395.11 万 | 1.07% | 23.30 | 17.31 | 13.9% | 轻度控盘 |
| 2025-11-18 | 17.36 | -0.63% | 103.80 万 | 97.87 万 | 767.70 万 | 678.09 万 | 95.54 万 | 0.75% | 23.43 | 17.43 | 19.0% | 轻度控盘 |
| 2025-11-17 | 17.47 | -2.24% | 12.63 万 | 125.91 万 | 460.99 万 | 711.58 万 | -363.86 万 | 0.94% | 23.58 | 17.57 | 12.3% | 轻度控盘 |
| 2025-11-14 | 17.87 | -1.11% | 327.96 万 | 189.52 万 | 497.63 万 | 698.24 万 | -62.17 万 | 0.91% | 24.12 | 18.01 | 16.2% | 轻度控盘 |
| 2025-11-13 | 18.07 | 1.12% | 1.80 万 | 226.83 万 | 772.46 万 | 730.80 万 | -183.37 万 | 0.83% | 24.39 | 18.02 | 16.7% | 轻度控盘 |
| 2025-11-12 | 17.87 | 0.68% | 115.45 万 | 322.01 万 | 330.37 万 | 829.80 万 | -706.00 万 | 0.68% | 24.12 | 17.77 | 15.4% | 轻度控盘 |
| 2025-11-11 | 17.75 | 1.31% | 341.88 万 | 9.65 万 | 760.09 万 | 1,128.31 万 | -35.99 万 | 1.06% | 23.96 | 17.71 | 20.2% | 轻度控盘 |
| 2025-11-10 | 17.52 | 3.06% | 173.70 万 | 189.53 万 | 1,655.72 万 | 1,194.99 万 | 444.91 万 | 1.17% | 23.65 | 17.45 | 25.4% | 中度控盘 |
| 2025-11-07 | 17.00 | 0.83% | 331.51 万 | 0.00 万 | 665.54 万 | 638.12 万 | 358.92 万 | 0.86% | 22.95 | 17.04 | 20.3% | 轻度控盘 |
| 2025-11-06 | 16.86 | 0.66% | 12.76 万 | 188.73 万 | 589.54 万 | 530.24 万 | -116.67 万 | 0.61% | 22.76 | 16.78 | 18.3% | 轻度控盘 |
| 2025-11-05 | 16.75 | 0.60% | 144.80 万 | 35.92 万 | 390.72 万 | 629.10 万 | -129.50 万 | 0.70% | 22.61 | 16.71 | 15.7% | 轻度控盘 |
| 2025-11-04 | 16.65 | -2.86% | 239.81 万 | 473.09 万 | 1,099.52 万 | 1,229.71 万 | -363.47 万 | 1.43% | 22.47 | 16.71 | 17.1% | 轻度控盘 |
| 2025-11-03 | 17.14 | -2.11% | 216.30 万 | 343.28 万 | 946.39 万 | 1,488.91 万 | -669.50 万 | 1.54% | 23.14 | 17.12 | 15.4% | 轻度控盘 |
| 2025-10-31 | 17.51 | -0.06% | 134.57 万 | 38.21 万 | 656.40 万 | 519.11 万 | 233.65 万 | 1.25% | 23.64 | 17.59 | 13.5% | 轻度控盘 |
| 2025-10-30 | 17.52 | -2.56% | 0.00 万 | 385.30 万 | 883.54 万 | 782.15 万 | -283.91 万 | 0.79% | 23.65 | 17.65 | 17.7% | 轻度控盘 |
| 2025-10-29 | 17.98 | -0.72% | 0.35 万 | 178.32 万 | 250.35 万 | 148.07 万 | -75.69 万 | 0.55% | 24.27 | 17.84 | 11.1% | 轻度控盘 |
| 2025-10-28 | 18.11 | 0.17% | 0.00 万 | 297.68 万 | 231.57 万 | 201.84 万 | -267.95 万 | 0.50% | 24.45 | 18.07 | 11.4% | 轻度控盘 |
| 2025-10-27 | 18.08 | 1.35% | 292.46 万 | 0.00 万 | 549.00 万 | 445.36 万 | 396.10 万 | 0.88% | 24.41 | 18.18 | 16.5% | 轻度控盘 |
| 2025-10-24 | 17.84 | 0.34% | 0.00 万 | 8.90 万 | 213.30 万 | 58.47 万 | 145.93 万 | 0.34% | 24.08 | 17.82 | 12.1% | 轻度控盘 |
| 2025-10-23 | 17.78 | -0.78% | 27.36 万 | 0.00 万 | 466.37 万 | 533.43 万 | -39.70 万 | 0.72% | 24.00 | 17.60 | 12.4% | 轻度控盘 |