最新收盘价
28.90
元
↑ 0.93
(3.32%)
当日涨跌幅
3.33%
今日变动
📈 上涨
主力净流入
1,423.41 万
资金动向
💰 资金流入
机构参与度
32.5%
控盘程度
中度控盘
📈 明新旭腾 (605068) 资金流向详细数据 (共 38 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-11-06 | 28.90 | 3.33% | 1,846.07 万 | 335.27 万 | 2,770.09 万 | 2,857.49 万 | 1,423.41 万 | 2.63% | -88.99 | 28.84 | 32.5% | 中度控盘 |
| 2025-11-05 | 27.97 | 2.64% | 149.30 万 | 123.80 万 | 1,444.18 万 | 1,292.26 万 | 177.42 万 | 1.60% | -86.13 | 27.66 | 25.3% | 中度控盘 |
| 2025-11-04 | 27.25 | -0.87% | 354.74 万 | 150.30 万 | 1,082.40 万 | 765.27 万 | 521.56 万 | 1.36% | -83.91 | 27.13 | 26.2% | 中度控盘 |
| 2025-11-03 | 27.49 | -1.82% | 2,584.37 万 | 1,706.69 万 | 1,582.67 万 | 2,101.37 万 | 358.98 万 | 2.23% | -84.65 | 27.47 | 35.5% | 中度控盘 |
| 2025-10-31 | 28.00 | 1.60% | 698.11 万 | 308.62 万 | 1,211.10 万 | 1,251.56 万 | 349.03 万 | 1.99% | -86.22 | 28.22 | 23.3% | 轻度控盘 |
| 2025-10-30 | 27.56 | -4.07% | 866.58 万 | 1,058.67 万 | 2,992.21 万 | 2,751.00 万 | 49.12 万 | 3.27% | -84.87 | 27.93 | 28.5% | 中度控盘 |
| 2025-10-29 | 28.73 | 1.63% | 793.79 万 | 1,167.16 万 | 3,238.20 万 | 2,646.39 万 | 218.43 万 | 3.31% | -88.47 | 28.59 | 28.5% | 中度控盘 |
| 2025-10-28 | 28.27 | 8.69% | 3,656.15 万 | 1,491.02 万 | 5,748.52 万 | 3,613.76 万 | 4,299.88 万 | 4.43% | -87.05 | 27.78 | 37.9% | 中度控盘 |
| 2025-10-27 | 26.01 | 3.46% | 524.97 万 | 278.46 万 | 2,235.25 万 | 1,534.48 万 | 947.27 万 | 2.67% | -80.09 | 25.93 | 22.8% | 轻度控盘 |
| 2025-10-24 | 25.14 | 1.66% | 353.31 万 | 111.17 万 | 566.10 万 | 286.78 万 | 521.46 万 | 1.38% | -77.41 | 24.93 | 19.0% | 轻度控盘 |
| 2025-10-23 | 24.73 | -1.55% | 53.80 万 | 313.94 万 | 545.02 万 | 1,048.67 万 | -763.79 万 | 1.46% | -76.15 | 24.67 | 18.5% | 轻度控盘 |
| 2025-10-22 | 25.12 | -2.56% | 264.83 万 | 116.29 万 | 2,104.42 万 | 1,884.57 万 | 368.39 万 | 2.23% | -77.35 | 25.53 | 27.2% | 中度控盘 |
| 2025-10-21 | 25.78 | 2.46% | 2,083.47 万 | 491.71 万 | 2,756.15 万 | 1,858.78 万 | 2,489.13 万 | 2.78% | -79.38 | 25.56 | 34.2% | 中度控盘 |
| 2025-10-20 | 25.16 | 3.62% | 544.05 万 | 117.03 万 | 1,133.09 万 | 643.81 万 | 916.30 万 | 2.06% | -77.48 | 24.83 | 21.6% | 轻度控盘 |
| 2025-10-17 | 24.28 | -3.07% | 524.64 万 | 460.23 万 | 480.56 万 | 1,266.28 万 | -721.31 万 | 1.82% | -74.77 | 24.67 | 18.7% | 轻度控盘 |
| 2025-10-16 | 25.05 | 0.16% | 770.70 万 | 842.47 万 | 2,974.54 万 | 1,556.84 万 | 1,345.94 万 | 3.48% | -77.14 | 25.39 | 26.0% | 中度控盘 |
| 2025-10-15 | 25.01 | 1.50% | 469.06 万 | 571.89 万 | 2,098.33 万 | 2,998.02 万 | -1,002.52 万 | 2.88% | -77.01 | 25.15 | 23.1% | 轻度控盘 |
| 2025-10-14 | 24.64 | -5.12% | 336.74 万 | 489.59 万 | 3,115.67 万 | 3,570.82 万 | -608.01 万 | 3.42% | -75.87 | 25.26 | 23.9% | 轻度控盘 |
| 2025-10-13 | 25.97 | 4.13% | 452.53 万 | 259.78 万 | 3,009.18 万 | 3,081.83 万 | 120.10 万 | 4.33% | -79.97 | 24.99 | 21.9% | 轻度控盘 |
| 2025-10-10 | 24.94 | -9.51% | 524.43 万 | 3,859.93 万 | 3,677.79 万 | 6,183.41 万 | -5,841.12 万 | 6.53% | -76.80 | 25.81 | 20.8% | 轻度控盘 |
| 2025-10-09 | 27.56 | -9.99% | 1,707.77 万 | 5,616.47 万 | 3,623.98 万 | 4,567.62 万 | -4,852.34 万 | 3.93% | -84.87 | 28.25 | 28.1% | 中度控盘 |
| 2025-09-30 | 30.62 | 0.46% | 1,072.85 万 | 938.18 万 | 2,243.18 万 | 1,728.38 万 | 649.47 万 | 2.11% | -94.29 | 30.66 | 28.2% | 中度控盘 |
| 2025-09-29 | 30.48 | 1.33% | 180.74 万 | 1,485.67 万 | 2,036.33 万 | 2,086.99 万 | -1,355.59 万 | 2.63% | -84.10 | 30.49 | 21.0% | 轻度控盘 |
| 2025-09-26 | 30.08 | -7.73% | 668.95 万 | 2,574.52 万 | 4,033.23 万 | 5,122.44 万 | -2,994.78 万 | 4.39% | -82.97 | 30.82 | 24.9% | 轻度控盘 |
| 2025-09-25 | 32.60 | 1.05% | 2,641.38 万 | 5,404.13 万 | 4,791.01 万 | 3,567.45 万 | -1,539.18 万 | 4.33% | -89.92 | 32.27 | 30.2% | 中度控盘 |
| 2025-09-24 | 32.26 | -2.74% | 1,388.81 万 | 2,825.06 万 | 4,252.18 万 | 2,515.18 万 | 300.75 万 | 3.15% | -88.98 | 32.77 | 30.6% | 中度控盘 |
| 2025-09-23 | 33.17 | -2.90% | 377.77 万 | 948.77 万 | 2,468.78 万 | 2,587.97 万 | -690.18 万 | 2.96% | -91.49 | 33.09 | 24.7% | 轻度控盘 |
| 2025-09-22 | 34.16 | -2.04% | 2,465.83 万 | 1,765.30 万 | 6,940.53 万 | 4,311.20 万 | 3,329.86 万 | 5.13% | -94.23 | 33.76 | 33.4% | 中度控盘 |
| 2025-09-19 | 34.87 | 10.00% | 8,061.49 万 | 5,022.27 万 | 5,288.01 万 | 6,068.27 万 | 2,258.96 万 | 4.46% | -96.18 | 33.98 | 44.4% | 完全控盘 |
| 2025-09-18 | 31.70 | -2.31% | 878.93 万 | 3,035.89 万 | 4,901.89 万 | 5,235.12 万 | -2,490.19 万 | 4.08% | -87.44 | 32.54 | 28.3% | 中度控盘 |
| 2025-09-17 | 32.45 | 5.80% | 2,237.87 万 | 1,496.03 万 | 4,144.10 万 | 2,813.27 万 | 2,072.66 万 | 3.17% | -89.51 | 31.80 | 34.6% | 中度控盘 |
| 2025-09-16 | 30.67 | 1.89% | 1,358.62 万 | 1,508.03 万 | 2,972.53 万 | 2,311.47 万 | 511.65 万 | 2.66% | -84.60 | 30.77 | 31.6% | 中度控盘 |
| 2025-09-15 | 30.10 | 3.08% | 1,530.40 万 | 641.77 万 | 3,154.66 万 | 3,069.08 万 | 974.19 万 | 3.28% | -83.03 | 30.30 | 29.2% | 中度控盘 |
| 2025-09-12 | 29.20 | 2.96% | 2,542.96 万 | 1,301.31 万 | 4,477.85 万 | 3,445.43 万 | 2,274.06 万 | 3.63% | -80.54 | 28.84 | 34.6% | 中度控盘 |
| 2025-09-11 | 28.36 | 3.13% | 1,052.99 万 | 411.62 万 | 3,160.38 万 | 2,759.09 万 | 1,042.65 万 | 3.51% | -78.23 | 27.78 | 25.2% | 中度控盘 |
| 2025-09-10 | 27.50 | 0.44% | 411.09 万 | 381.64 万 | 1,866.27 万 | 2,102.53 万 | -206.81 万 | 2.35% | -75.85 | 27.43 | 22.8% | 轻度控盘 |
| 2025-09-09 | 27.38 | -3.05% | 648.87 万 | 935.58 万 | 3,022.46 万 | 3,865.80 万 | -1,130.06 万 | 3.63% | -75.52 | 27.65 | 25.6% | 中度控盘 |
| 2025-09-08 | 28.24 | 4.05% | 2,615.41 万 | 691.92 万 | 4,665.21 万 | 3,571.68 万 | 3,017.01 万 | 5.88% | -77.90 | 27.72 | 27.8% | 中度控盘 |