最新收盘价
8.05
元
↓ -0.15
(-1.83%)
当日涨跌幅
-1.83%
今日变动
📉 下跌
主力净流入
-426.82 万
资金动向
💸 资金流出
机构参与度
19.1%
控盘程度
轻度控盘
📈 天正电气 (605066) 资金流向详细数据 (共 37 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-03-26 | 8.05 | -1.83% | 311.26 万 | 208.39 万 | 1,330.63 万 | 1,860.32 万 | -426.82 万 | 2.21% | 28.97 | 8.13 | 19.1% | 轻度控盘 |
| 2026-03-25 | 8.20 | 1.86% | 295.01 万 | 570.23 万 | 1,447.01 万 | 1,841.72 万 | -669.94 万 | 2.53% | 29.51 | 8.18 | 18.3% | 轻度控盘 |
| 2026-03-24 | 8.05 | 6.20% | 785.56 万 | 239.34 万 | 2,329.14 万 | 2,611.62 万 | 263.75 万 | 3.77% | 28.97 | 7.85 | 20.6% | 轻度控盘 |
| 2026-03-23 | 7.58 | -5.84% | 529.84 万 | 492.28 万 | 1,993.19 万 | 2,281.56 万 | -250.82 万 | 4.10% | 27.28 | 7.77 | 17.6% | 轻度控盘 |
| 2026-03-20 | 8.05 | -3.25% | 621.84 万 | 455.32 万 | 1,895.89 万 | 2,568.88 万 | -506.48 万 | 3.32% | 28.97 | 8.21 | 19.5% | 轻度控盘 |
| 2026-03-19 | 8.32 | -1.89% | 117.17 万 | 739.01 万 | 1,701.91 万 | 2,240.82 万 | -1,160.75 万 | 2.62% | 29.94 | 8.35 | 19.4% | 轻度控盘 |
| 2026-03-18 | 8.48 | 2.79% | 195.63 万 | 352.59 万 | 2,486.97 万 | 2,087.11 万 | 242.90 万 | 2.79% | 30.52 | 8.40 | 23.5% | 轻度控盘 |
| 2026-03-17 | 8.25 | -3.51% | 1,296.32 万 | 918.98 万 | 2,703.82 万 | 3,128.90 万 | -47.74 万 | 3.63% | 29.69 | 8.40 | 24.6% | 轻度控盘 |
| 2026-03-16 | 8.55 | -2.06% | 1,203.73 万 | 817.98 万 | 3,481.68 万 | 3,718.64 万 | 148.79 万 | 4.05% | 30.77 | 8.52 | 24.7% | 轻度控盘 |
| 2026-03-13 | 8.73 | -2.35% | 288.06 万 | 1,180.51 万 | 2,800.88 万 | 4,282.86 万 | -2,374.44 万 | 3.97% | 31.42 | 8.81 | 19.7% | 轻度控盘 |
| 2026-03-12 | 8.94 | -1.11% | 360.80 万 | 757.60 万 | 3,372.35 万 | 4,050.16 万 | -1,074.61 万 | 3.80% | 32.17 | 8.92 | 22.5% | 轻度控盘 |
| 2026-03-11 | 9.04 | -0.11% | 632.38 万 | 536.52 万 | 4,693.84 万 | 5,011.49 万 | -221.79 万 | 4.78% | 32.53 | 9.00 | 23.7% | 轻度控盘 |
| 2026-03-10 | 9.05 | -0.98% | 1,610.82 万 | 1,143.73 万 | 5,465.75 万 | 5,481.22 万 | 451.63 万 | 6.48% | 32.57 | 9.03 | 23.8% | 轻度控盘 |
| 2026-03-09 | 9.14 | 1.44% | 1,250.08 万 | 1,414.23 万 | 6,581.72 万 | 6,250.00 万 | 167.57 万 | 8.43% | 32.89 | 9.05 | 22.1% | 轻度控盘 |
| 2026-03-06 | 9.01 | 2.39% | 1,669.22 万 | 2,057.76 万 | 5,795.88 万 | 4,512.11 万 | 895.23 万 | 5.78% | 32.43 | 9.00 | 25.8% | 中度控盘 |
| 2026-03-05 | 8.80 | 2.56% | 1,849.43 万 | 3,531.38 万 | 4,891.35 万 | 5,036.08 万 | -1,826.68 万 | 5.97% | 31.67 | 8.79 | 23.6% | 轻度控盘 |
| 2026-03-04 | 8.58 | 2.88% | 435.64 万 | 1,393.17 万 | 3,197.48 万 | 4,080.28 万 | -1,840.33 万 | 5.07% | 30.88 | 8.55 | 18.7% | 轻度控盘 |
| 2026-03-03 | 8.34 | -3.02% | 1,012.66 万 | 1,268.05 万 | 3,895.95 万 | 4,333.12 万 | -692.55 万 | 5.06% | 30.01 | 8.53 | 22.2% | 轻度控盘 |
| 2026-03-02 | 8.60 | -2.60% | 788.28 万 | 655.25 万 | 2,992.49 万 | 3,256.40 万 | -130.88 万 | 4.19% | 30.95 | 8.64 | 21.7% | 轻度控盘 |
| 2026-02-27 | 8.83 | 0.11% | 588.54 万 | 434.57 万 | 2,319.40 万 | 2,998.00 万 | -524.63 万 | 3.13% | 31.78 | 8.76 | 21.8% | 轻度控盘 |
| 2026-02-26 | 8.82 | 2.80% | 1,715.57 万 | 1,210.98 万 | 4,693.33 万 | 4,652.83 万 | 545.09 万 | 5.32% | 31.74 | 8.72 | 26.0% | 中度控盘 |
| 2026-02-25 | 8.58 | -1.72% | 704.01 万 | 1,393.98 万 | 3,812.05 万 | 5,754.50 万 | -2,632.42 万 | 5.31% | 30.88 | 8.66 | 21.1% | 轻度控盘 |
| 2026-02-24 | 8.73 | 3.31% | 1,248.34 万 | 119.29 万 | 3,918.02 万 | 3,451.38 万 | 1,595.69 万 | 3.80% | 31.42 | 8.65 | 27.1% | 中度控盘 |
| 2026-02-13 | 8.45 | -0.59% | 337.37 万 | 432.10 万 | 2,121.62 万 | 2,430.89 万 | -403.99 万 | 3.17% | 30.41 | 8.51 | 19.8% | 轻度控盘 |
| 2026-02-12 | 8.50 | -1.05% | 612.53 万 | 571.79 万 | 3,758.39 万 | 2,409.54 万 | 1,389.59 万 | 4.76% | 30.59 | 8.52 | 20.6% | 轻度控盘 |
| 2026-02-11 | 8.59 | 2.38% | 1,718.32 万 | 410.16 万 | 5,381.90 万 | 3,359.14 万 | 3,330.93 万 | 6.83% | 30.91 | 8.63 | 21.3% | 轻度控盘 |
| 2026-02-10 | 8.39 | -0.83% | 82.46 万 | 825.91 万 | 696.93 万 | 1,792.94 万 | -1,839.46 万 | 2.07% | 30.19 | 8.42 | 13.2% | 轻度控盘 |
| 2026-02-09 | 8.46 | 1.44% | 93.91 万 | 356.97 万 | 1,674.74 万 | 1,724.62 万 | -312.95 万 | 2.64% | 30.45 | 8.42 | 17.7% | 轻度控盘 |
| 2026-02-06 | 8.34 | 1.71% | 273.19 万 | 351.39 万 | 2,733.01 万 | 3,585.05 万 | -930.24 万 | 3.74% | 30.01 | 8.39 | 20.2% | 轻度控盘 |
| 2026-02-05 | 8.20 | -3.76% | 918.67 万 | 2,269.10 万 | 2,356.85 万 | 3,615.11 万 | -2,608.68 万 | 4.11% | 29.51 | 8.27 | 20.4% | 轻度控盘 |
| 2026-02-04 | 8.52 | 1.07% | 731.76 万 | 318.20 万 | 2,965.64 万 | 4,145.59 万 | -766.39 万 | 3.81% | 30.66 | 8.48 | 23.2% | 轻度控盘 |
| 2026-02-03 | 8.43 | 0.24% | 796.17 万 | 834.35 万 | 3,641.47 万 | 4,071.58 万 | -468.29 万 | 5.03% | 30.34 | 8.41 | 21.6% | 轻度控盘 |
| 2026-02-02 | 8.41 | 3.57% | 2,975.24 万 | 1,548.78 万 | 7,290.55 万 | 7,244.48 万 | 1,472.52 万 | 8.25% | 30.27 | 8.46 | 25.8% | 中度控盘 |
| 2026-01-30 | 8.12 | 0.25% | 40.79 万 | 463.62 万 | 1,825.13 万 | 1,769.37 万 | -367.07 万 | 2.85% | 29.22 | 8.07 | 18.0% | 轻度控盘 |
| 2026-01-29 | 8.10 | -1.58% | 306.52 万 | 829.63 万 | 2,328.09 万 | 2,955.42 万 | -1,150.44 万 | 3.15% | 29.15 | 8.15 | 20.4% | 轻度控盘 |
| 2026-01-28 | 8.23 | -1.20% | 401.10 万 | 1,609.18 万 | 1,840.09 万 | 2,259.46 万 | -1,627.45 万 | 3.17% | 29.62 | 8.26 | 20.1% | 轻度控盘 |
| 2026-01-27 | 8.33 | -1.07% | 570.16 万 | 902.26 万 | 2,695.12 万 | 3,616.58 万 | -1,253.56 万 | 4.16% | 29.98 | 8.27 | 21.4% | 轻度控盘 |