最新收盘价
8.20
元
↑ 0.22
(2.76%)
当日涨跌幅
2.76%
今日变动
📈 上涨
主力净流入
2,699.68 万
资金动向
💰 资金流入
机构参与度
28.4%
控盘程度
中度控盘
📈 天正电气 (605066) 资金流向详细数据 (共 39 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-11-07 | 8.20 | 2.76% | 5,805.73 万 | 2,094.07 万 | 7,283.30 万 | 8,295.29 万 | 2,699.68 万 | 9.42% | 29.51 | 8.19 | 28.4% | 中度控盘 |
| 2025-11-06 | 7.98 | 0.50% | 672.27 万 | 1,114.39 万 | 3,836.87 万 | 5,215.41 万 | -1,820.66 万 | 5.57% | 28.72 | 7.98 | 20.6% | 轻度控盘 |
| 2025-11-05 | 7.94 | 3.66% | 1,268.57 万 | 1,928.30 万 | 4,703.74 万 | 6,351.76 万 | -2,307.74 万 | 7.47% | 28.57 | 7.88 | 20.7% | 轻度控盘 |
| 2025-11-04 | 7.66 | 0.92% | 534.83 万 | 529.29 万 | 2,709.67 万 | 3,870.61 万 | -1,155.40 万 | 3.61% | 27.57 | 7.67 | 22.3% | 轻度控盘 |
| 2025-11-03 | 7.59 | 1.20% | 508.78 万 | 447.73 万 | 1,309.30 万 | 1,343.81 万 | 26.54 万 | 2.20% | 27.31 | 7.55 | 21.3% | 轻度控盘 |
| 2025-10-31 | 7.50 | -0.66% | 463.57 万 | 1,119.74 万 | 1,632.98 万 | 2,522.14 万 | -1,545.33 万 | 2.71% | 26.99 | 7.50 | 21.1% | 轻度控盘 |
| 2025-10-30 | 7.55 | -1.31% | 306.45 万 | 202.88 万 | 1,046.29 万 | 1,482.03 万 | -332.17 万 | 1.76% | 27.17 | 7.59 | 19.9% | 轻度控盘 |
| 2025-10-29 | 7.65 | 1.06% | 357.88 万 | 167.89 万 | 1,474.67 万 | 684.24 万 | 980.42 万 | 1.81% | 27.53 | 7.60 | 23.2% | 轻度控盘 |
| 2025-10-28 | 7.57 | -0.13% | 78.11 万 | 94.94 万 | 320.40 万 | 446.99 万 | -143.42 万 | 1.10% | 27.24 | 7.58 | 14.1% | 轻度控盘 |
| 2025-10-27 | 7.58 | 0.40% | 284.76 万 | 196.87 万 | 1,226.81 万 | 833.01 万 | 481.70 万 | 1.81% | 27.28 | 7.56 | 20.5% | 轻度控盘 |
| 2025-10-24 | 7.55 | -0.13% | 74.96 万 | 51.19 万 | 972.36 万 | 913.94 万 | 82.19 万 | 1.39% | 27.17 | 7.56 | 18.8% | 轻度控盘 |
| 2025-10-23 | 7.56 | -0.13% | 229.22 万 | 988.82 万 | 517.20 万 | 1,762.35 万 | -2,004.75 万 | 1.79% | 27.21 | 7.50 | 15.0% | 轻度控盘 |
| 2025-10-22 | 7.57 | -0.79% | 142.86 万 | 37.19 万 | 604.94 万 | 1,407.51 万 | -696.90 万 | 1.35% | 27.24 | 7.60 | 17.0% | 轻度控盘 |
| 2025-10-21 | 7.63 | 1.60% | 961.64 万 | 287.64 万 | 863.19 万 | 1,234.74 万 | 302.45 万 | 1.87% | 27.46 | 7.56 | 22.5% | 轻度控盘 |
| 2025-10-20 | 7.51 | 2.18% | 195.62 万 | 186.25 万 | 894.29 万 | 1,197.02 万 | -293.36 万 | 2.08% | 27.03 | 7.49 | 16.0% | 轻度控盘 |
| 2025-10-17 | 7.35 | -4.92% | 100.94 万 | 261.03 万 | 1,403.90 万 | 1,790.93 万 | -547.13 万 | 3.13% | 26.45 | 7.50 | 17.1% | 轻度控盘 |
| 2025-10-16 | 7.73 | 0.13% | 856.09 万 | 276.71 万 | 2,516.60 万 | 3,649.05 万 | -553.08 万 | 4.18% | 27.82 | 7.77 | 21.8% | 轻度控盘 |
| 2025-10-15 | 7.72 | 3.07% | 1,323.38 万 | 284.87 万 | 2,036.16 万 | 939.46 万 | 2,135.21 万 | 2.90% | 27.78 | 7.63 | 25.9% | 中度控盘 |
| 2025-10-14 | 7.49 | -0.53% | 473.02 万 | 481.67 万 | 1,028.24 万 | 993.64 万 | 25.94 万 | 1.98% | 26.95 | 7.57 | 19.4% | 轻度控盘 |
| 2025-10-13 | 7.53 | -0.53% | 282.33 万 | 935.16 万 | 861.09 万 | 1,283.22 万 | -1,074.96 万 | 2.24% | 27.10 | 7.42 | 17.8% | 轻度控盘 |
| 2025-10-10 | 7.57 | 0.13% | 54.49 万 | 313.04 万 | 1,169.28 万 | 1,068.39 万 | -157.67 万 | 1.95% | 27.24 | 7.55 | 19.9% | 轻度控盘 |
| 2025-10-09 | 7.56 | 2.02% | 820.47 万 | 579.60 万 | 2,645.94 万 | 1,226.92 万 | 1,659.90 万 | 2.61% | 27.21 | 7.50 | 29.5% | 中度控盘 |
| 2025-09-30 | 7.41 | 0.27% | 197.01 万 | 43.60 万 | 679.59 万 | 558.45 万 | 274.55 万 | 1.22% | 26.67 | 7.40 | 21.4% | 轻度控盘 |
| 2025-09-29 | 7.39 | 0.41% | 47.28 万 | 302.79 万 | 1,186.40 万 | 1,413.28 万 | -482.38 万 | 1.74% | 22.77 | 7.37 | 21.5% | 轻度控盘 |
| 2025-09-26 | 7.36 | 1.24% | 750.57 万 | 157.50 万 | 1,971.35 万 | 1,004.83 万 | 1,559.59 万 | 2.20% | 22.68 | 7.35 | 29.3% | 中度控盘 |
| 2025-09-25 | 7.27 | -1.22% | 412.04 万 | 878.29 万 | 1,331.12 万 | 991.28 万 | -126.41 万 | 2.18% | 22.40 | 7.33 | 21.0% | 轻度控盘 |
| 2025-09-24 | 7.36 | 0.14% | 382.50 万 | 155.51 万 | 1,166.16 万 | 803.99 万 | 589.16 万 | 1.69% | 22.68 | 7.34 | 21.5% | 轻度控盘 |
| 2025-09-23 | 7.35 | -0.54% | 58.91 万 | 283.58 万 | 685.32 万 | 917.28 万 | -456.63 万 | 1.99% | 22.65 | 7.27 | 12.9% | 轻度控盘 |
| 2025-09-22 | 7.39 | -0.81% | 91.78 万 | 291.81 万 | 434.34 万 | 687.79 万 | -453.47 万 | 1.30% | 22.77 | 7.38 | 13.7% | 轻度控盘 |
| 2025-09-19 | 7.45 | -0.93% | 82.54 万 | 519.33 万 | 817.94 万 | 968.02 万 | -586.87 万 | 2.04% | 22.96 | 7.45 | 14.9% | 轻度控盘 |
| 2025-09-18 | 7.52 | -2.34% | 93.22 万 | 810.91 万 | 1,476.58 万 | 2,202.56 万 | -1,443.67 万 | 2.88% | 23.17 | 7.62 | 16.7% | 轻度控盘 |
| 2025-09-17 | 7.70 | -0.52% | 225.53 万 | 487.46 万 | 956.28 万 | 1,284.74 万 | -590.38 万 | 1.74% | 23.73 | 7.72 | 17.8% | 轻度控盘 |
| 2025-09-16 | 7.74 | 0.52% | 484.99 万 | 681.15 万 | 912.08 万 | 1,999.63 万 | -1,283.71 万 | 2.04% | 23.85 | 7.70 | 18.5% | 轻度控盘 |
| 2025-09-15 | 7.70 | -0.90% | 12.01 万 | 267.15 万 | 539.06 万 | 1,191.37 万 | -907.45 万 | 1.55% | 23.73 | 7.70 | 14.7% | 轻度控盘 |
| 2025-09-12 | 7.77 | -0.77% | 368.54 万 | 281.98 万 | 1,401.89 万 | 1,319.16 万 | 169.30 万 | 1.96% | 23.95 | 7.81 | 23.4% | 轻度控盘 |
| 2025-09-11 | 7.83 | 1.69% | 644.59 万 | 877.78 万 | 1,594.07 万 | 2,066.64 万 | -705.75 万 | 2.70% | 24.13 | 7.74 | 22.8% | 轻度控盘 |
| 2025-09-10 | 7.70 | -3.14% | 1,069.53 万 | 874.74 万 | 2,973.44 万 | 3,955.46 万 | -787.23 万 | 3.89% | 23.73 | 7.71 | 27.3% | 中度控盘 |
| 2025-09-09 | 7.95 | -0.25% | 820.02 万 | 959.85 万 | 2,013.11 万 | 1,854.72 万 | 18.57 万 | 2.75% | 24.50 | 7.94 | 26.2% | 中度控盘 |
| 2025-09-08 | 7.97 | 1.66% | 773.77 万 | 788.62 万 | 3,543.18 万 | 1,703.90 万 | 1,824.43 万 | 2.85% | 24.56 | 7.89 | 31.9% | 中度控盘 |