最新收盘价
8.99
元
↓ -0.07
(-0.77%)
当日涨跌幅
-0.77%
今日变动
📉 下跌
主力净流入
-571.09 万
资金动向
💸 资金流出
机构参与度
11.8%
控盘程度
轻度控盘
📈 迎丰股份 (605055) 资金流向详细数据 (共 39 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-11-07 | 8.99 | -0.77% | 112.84 万 | 130.69 万 | 125.72 万 | 678.96 万 | -571.09 万 | 0.92% | -69.51 | 9.04 | 11.8% | 轻度控盘 |
| 2025-11-06 | 9.06 | -1.84% | 54.27 万 | 212.10 万 | 444.04 万 | 1,118.16 万 | -831.96 万 | 1.09% | -70.06 | 9.08 | 14.4% | 轻度控盘 |
| 2025-11-05 | 9.23 | 0.33% | 430.42 万 | 181.33 万 | 548.52 万 | 587.54 万 | 210.07 万 | 1.23% | -71.37 | 9.21 | 18.7% | 轻度控盘 |
| 2025-11-04 | 9.20 | -1.50% | 149.63 万 | 426.92 万 | 193.68 万 | 632.82 万 | -716.43 万 | 1.16% | -71.14 | 9.20 | 12.9% | 轻度控盘 |
| 2025-11-03 | 9.34 | 0.43% | 310.51 万 | 120.65 万 | 393.96 万 | 1,093.54 万 | -509.72 万 | 1.46% | -72.22 | 9.30 | 15.9% | 轻度控盘 |
| 2025-10-31 | 9.30 | 4.26% | 196.47 万 | 138.76 万 | 2,208.31 万 | 1,344.29 万 | 921.73 万 | 2.56% | -71.91 | 9.23 | 21.5% | 轻度控盘 |
| 2025-10-30 | 8.92 | -2.30% | 112.57 万 | 280.04 万 | 975.99 万 | 1,661.10 万 | -852.58 万 | 1.92% | -68.97 | 9.01 | 16.1% | 轻度控盘 |
| 2025-10-29 | 9.13 | -0.76% | 5.54 万 | 116.89 万 | 718.71 万 | 1,221.19 万 | -613.84 万 | 1.61% | -70.60 | 9.11 | 14.7% | 轻度控盘 |
| 2025-10-28 | 9.20 | -1.60% | 126.53 万 | 1,323.12 万 | 890.01 万 | 1,047.63 万 | -1,354.21 万 | 2.07% | -71.14 | 9.23 | 16.2% | 轻度控盘 |
| 2025-10-27 | 9.35 | -3.81% | 233.58 万 | 1,005.86 万 | 2,282.00 万 | 2,765.02 万 | -1,255.31 万 | 3.65% | -72.30 | 9.52 | 19.7% | 轻度控盘 |
| 2025-10-24 | 9.72 | -3.09% | 725.18 万 | 1,439.97 万 | 3,022.75 万 | 3,618.45 万 | -1,310.49 万 | 3.91% | -75.16 | 10.13 | 22.6% | 轻度控盘 |
| 2025-10-23 | 10.03 | -2.90% | 457.50 万 | 459.83 万 | 2,184.46 万 | 2,511.15 万 | -329.03 万 | 2.54% | -77.56 | 10.07 | 23.2% | 轻度控盘 |
| 2025-10-22 | 10.33 | -0.96% | 508.03 万 | 145.33 万 | 2,382.93 万 | 2,719.38 万 | 26.24 万 | 3.41% | -79.88 | 10.44 | 20.8% | 轻度控盘 |
| 2025-10-21 | 10.43 | 1.66% | 254.13 万 | 902.23 万 | 3,329.51 万 | 3,651.04 万 | -969.63 万 | 4.60% | -80.65 | 10.05 | 20.7% | 轻度控盘 |
| 2025-10-20 | 10.26 | -0.97% | 1,309.65 万 | 769.16 万 | 3,043.80 万 | 2,578.73 万 | 1,005.57 万 | 4.00% | -79.33 | 10.13 | 25.0% | 轻度控盘 |
| 2025-10-17 | 10.36 | -9.99% | 1,059.04 万 | 2,001.55 万 | 3,794.79 万 | 5,793.46 万 | -2,941.18 万 | 4.86% | -80.11 | 10.49 | 23.6% | 轻度控盘 |
| 2025-10-16 | 11.51 | 4.26% | 3,376.78 万 | 3,156.46 万 | 6,746.02 万 | 7,664.78 万 | -698.45 万 | 7.55% | -89.00 | 11.23 | 28.5% | 中度控盘 |
| 2025-10-15 | 11.04 | 2.41% | 1,963.49 万 | 3,818.32 万 | 8,525.89 万 | 1.04 亿 | -3,777.39 万 | 8.62% | -85.37 | 11.20 | 27.0% | 中度控盘 |
| 2025-10-14 | 10.78 | 10.00% | 4,254.42 万 | 1,216.61 万 | 5,616.00 万 | 5,644.79 万 | 3,009.02 万 | 5.14% | -83.36 | 10.21 | 37.1% | 中度控盘 |
| 2025-10-13 | 9.80 | -5.95% | 236.01 万 | 892.37 万 | 3,916.97 万 | 3,454.94 万 | -194.33 万 | 3.76% | -75.78 | 9.78 | 26.4% | 中度控盘 |
| 2025-10-10 | 10.42 | 4.41% | 3,500.74 万 | 1,289.32 万 | 6,341.05 万 | 6,257.07 万 | 2,295.39 万 | 6.16% | -80.57 | 10.35 | 31.0% | 中度控盘 |
| 2025-10-09 | 9.98 | -1.19% | 421.76 万 | 555.90 万 | 3,135.45 万 | 3,570.26 万 | -568.95 万 | 3.49% | -77.17 | 9.98 | 24.3% | 轻度控盘 |
| 2025-09-30 | 10.10 | -3.26% | 808.92 万 | 1,664.36 万 | 4,581.79 万 | 4,566.71 万 | -840.36 万 | 5.03% | -78.10 | 10.03 | 24.7% | 轻度控盘 |
| 2025-09-29 | 10.44 | 4.50% | 2,735.41 万 | 2,359.26 万 | 6,895.27 万 | 6,022.14 万 | 1,249.28 万 | 7.47% | -113.76 | 10.25 | 26.9% | 中度控盘 |
| 2025-09-26 | 9.99 | 1.01% | 1,430.52 万 | 1,222.50 万 | 5,604.22 万 | 5,509.88 万 | 302.37 万 | 7.17% | -108.86 | 9.89 | 24.9% | 轻度控盘 |
| 2025-09-25 | 9.89 | -5.90% | 1,946.19 万 | 2,965.12 万 | 8,945.11 万 | 1.00 亿 | -2,084.72 万 | 10.02% | -107.77 | 10.16 | 29.1% | 中度控盘 |
| 2025-09-24 | 10.51 | 10.05% | 4,245.85 万 | 4,033.11 万 | 8,144.69 万 | 1.12 亿 | -2,829.58 万 | 6.87% | -114.52 | 10.27 | 37.3% | 中度控盘 |
| 2025-09-23 | 9.55 | 10.02% | 9,123.98 万 | 887.70 万 | 4,957.36 万 | 5,306.71 万 | 7,886.93 万 | 6.23% | -104.06 | 9.19 | 43.1% | 完全控盘 |
| 2025-09-22 | 8.68 | 1.40% | 488.95 万 | 467.55 万 | 3,205.49 万 | 2,558.26 万 | 668.62 万 | 3.35% | -94.58 | 8.74 | 25.5% | 中度控盘 |
| 2025-09-19 | 8.56 | -0.47% | 133.67 万 | 581.85 万 | 1,916.25 万 | 2,537.74 万 | -1,069.68 万 | 2.78% | -93.27 | 8.61 | 20.4% | 轻度控盘 |
| 2025-09-18 | 8.60 | -4.66% | 270.09 万 | 1,806.39 万 | 2,573.21 万 | 3,456.68 万 | -2,419.78 万 | 4.31% | -93.71 | 8.72 | 19.7% | 轻度控盘 |
| 2025-09-17 | 9.02 | -3.94% | 915.36 万 | 1,950.41 万 | 4,630.17 万 | 4,414.72 万 | -819.61 万 | 5.58% | -98.29 | 9.00 | 25.0% | 中度控盘 |
| 2025-09-16 | 9.39 | 1.62% | 1,152.62 万 | 1,420.10 万 | 5,023.22 万 | 4,441.47 万 | 314.26 万 | 6.54% | -102.32 | 9.17 | 23.6% | 轻度控盘 |
| 2025-09-15 | 9.24 | 6.45% | 3,346.78 万 | 1,574.67 万 | 7,126.88 万 | 6,055.89 万 | 2,843.09 万 | 8.39% | -100.68 | 9.17 | 27.6% | 中度控盘 |
| 2025-09-12 | 8.68 | 1.40% | 713.94 万 | 703.86 万 | 3,284.40 万 | 3,186.64 万 | 107.84 万 | 5.23% | -94.58 | 8.77 | 20.7% | 轻度控盘 |
| 2025-09-11 | 8.56 | -0.81% | 1,481.62 万 | 3,343.15 万 | 3,256.66 万 | 2,972.75 万 | -1,577.62 万 | 4.93% | -93.27 | 8.46 | 23.2% | 轻度控盘 |
| 2025-09-10 | 8.63 | 4.23% | 535.10 万 | 557.94 万 | 3,063.38 万 | 2,224.81 万 | 815.72 万 | 5.23% | -94.04 | 8.55 | 20.1% | 轻度控盘 |
| 2025-09-09 | 8.28 | -2.01% | 562.95 万 | 1,528.34 万 | 3,111.72 万 | 3,600.50 万 | -1,454.17 万 | 6.48% | -90.22 | 8.38 | 19.0% | 轻度控盘 |
| 2025-09-08 | 8.45 | 10.03% | 4,000.21 万 | 547.73 万 | 2,472.38 万 | 4,257.24 万 | 1,667.62 万 | 5.64% | -92.08 | 8.09 | 28.4% | 中度控盘 |