最新收盘价
9.69
元
↑ 0.23
(2.43%)
当日涨跌幅
2.43%
今日变动
📈 上涨
主力净流入
-468.01 万
资金动向
💸 资金流出
机构参与度
16.0%
控盘程度
轻度控盘
📈 迎丰股份 (605055) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-02-06 | 9.69 | 2.43% | 148.54 万 | 130.07 万 | 913.78 万 | 1,400.27 万 | -468.01 万 | 1.63% | -74.93 | 9.66 | 16.0% | 轻度控盘 |
| 2026-02-05 | 9.46 | 0.64% | 43.80 万 | 282.64 万 | 411.23 万 | 458.76 万 | -286.36 万 | 0.92% | -73.15 | 9.44 | 16.1% | 轻度控盘 |
| 2026-02-04 | 9.40 | 1.62% | 125.60 万 | 164.37 万 | 795.93 万 | 1,196.26 万 | -439.10 万 | 1.16% | -72.68 | 9.36 | 21.5% | 轻度控盘 |
| 2026-02-03 | 9.25 | 2.78% | 419.98 万 | 93.19 万 | 1,058.45 万 | 1,371.23 万 | 14.00 万 | 1.09% | -71.52 | 9.17 | 28.3% | 中度控盘 |
| 2026-02-02 | 9.00 | -0.11% | 142.01 万 | 230.06 万 | 1,050.09 万 | 643.43 万 | 318.62 万 | 0.99% | -69.59 | 9.11 | 24.7% | 轻度控盘 |
| 2026-01-30 | 9.01 | 2.15% | 4.12 万 | 4.95 万 | 475.17 万 | 322.35 万 | 151.98 万 | 0.81% | -69.67 | 8.96 | 14.9% | 轻度控盘 |
| 2026-01-29 | 8.82 | -0.90% | 19.60 万 | 214.31 万 | 480.01 万 | 438.90 万 | -153.60 万 | 0.75% | -68.20 | 8.90 | 15.7% | 轻度控盘 |
| 2026-01-28 | 8.90 | -1.98% | 0.00 万 | 55.25 万 | 238.70 万 | 630.11 万 | -446.66 万 | 0.73% | -68.82 | 8.96 | 13.8% | 轻度控盘 |
| 2026-01-27 | 9.08 | 0.22% | 10.43 万 | 0.00 万 | 479.00 万 | 570.23 万 | -80.80 万 | 0.90% | -70.21 | 8.95 | 17.5% | 轻度控盘 |
| 2026-01-26 | 9.06 | -2.37% | 416.15 万 | 301.40 万 | 1,959.07 万 | 1,480.35 万 | 593.48 万 | 1.43% | -70.06 | 9.13 | 32.4% | 中度控盘 |
| 2026-01-23 | 9.28 | 0.11% | 152.73 万 | 222.55 万 | 458.20 万 | 467.24 万 | -78.85 万 | 0.84% | -71.76 | 9.26 | 19.0% | 轻度控盘 |
| 2026-01-22 | 9.27 | 0.76% | 232.57 万 | 97.45 万 | 610.86 万 | 713.09 万 | 32.89 万 | 0.85% | -71.68 | 9.24 | 22.2% | 轻度控盘 |
| 2026-01-21 | 9.20 | -0.97% | 169.56 万 | 372.01 万 | 1,353.97 万 | 1,870.96 万 | -719.45 万 | 1.41% | -71.14 | 9.19 | 22.0% | 轻度控盘 |
| 2026-01-20 | 9.29 | -3.83% | 25.46 万 | 108.49 万 | 1,002.08 万 | 1,412.89 万 | -493.84 万 | 1.56% | -71.83 | 9.37 | 15.4% | 轻度控盘 |
| 2026-01-19 | 9.66 | 0.42% | 11.01 万 | 67.89 万 | 604.09 万 | 768.48 万 | -221.26 万 | 1.20% | -74.69 | 9.74 | 13.6% | 轻度控盘 |
| 2026-01-16 | 9.62 | 1.26% | 15.61 万 | 86.33 万 | 786.32 万 | 1,074.85 万 | -359.26 万 | 1.28% | -74.39 | 9.60 | 15.6% | 轻度控盘 |
| 2026-01-15 | 9.50 | -2.26% | 37.05 万 | 380.70 万 | 1,417.97 万 | 1,462.79 万 | -388.47 万 | 1.88% | -73.46 | 9.53 | 17.6% | 轻度控盘 |
| 2026-01-14 | 9.72 | -2.51% | 28.68 万 | 1,089.90 万 | 1,890.57 万 | 2,321.43 万 | -1,492.07 万 | 2.48% | -75.16 | 9.80 | 17.9% | 轻度控盘 |
| 2026-01-13 | 9.97 | -4.04% | 14.97 万 | 485.20 万 | 1,607.43 万 | 2,494.52 万 | -1,357.33 万 | 2.24% | -77.09 | 10.17 | 18.2% | 轻度控盘 |
| 2026-01-12 | 10.39 | 2.67% | 429.03 万 | 235.92 万 | 3,344.65 万 | 3,181.90 万 | 355.86 万 | 3.46% | -80.34 | 10.28 | 22.5% | 轻度控盘 |
| 2026-01-09 | 10.12 | 2.22% | 515.67 万 | 208.47 万 | 3,162.02 万 | 2,648.60 万 | 820.62 万 | 2.81% | -78.25 | 10.06 | 25.1% | 中度控盘 |
| 2026-01-08 | 9.90 | -1.98% | 264.53 万 | 698.90 万 | 1,576.88 万 | 1,785.55 万 | -643.04 万 | 2.18% | -76.55 | 9.93 | 18.5% | 轻度控盘 |
| 2026-01-07 | 10.10 | 5.10% | 689.11 万 | 643.90 万 | 3,084.10 万 | 3,256.93 万 | -127.62 万 | 3.62% | -78.10 | 10.05 | 20.5% | 轻度控盘 |
| 2026-01-06 | 9.61 | -1.03% | 14.15 万 | 440.82 万 | 1,110.25 万 | 1,249.67 万 | -566.09 万 | 1.75% | -74.31 | 9.67 | 15.6% | 轻度控盘 |
| 2026-01-05 | 9.71 | 0.00% | 294.61 万 | 587.42 万 | 942.01 万 | 1,155.74 万 | -506.54 万 | 1.51% | -75.08 | 9.69 | 18.1% | 轻度控盘 |
| 2025-12-31 | 9.71 | -3.58% | 193.13 万 | 9.58 万 | 1,407.10 万 | 1,559.25 万 | 31.41 万 | 2.16% | -75.08 | 9.81 | 17.7% | 轻度控盘 |
| 2025-12-30 | 10.07 | 1.82% | 647.34 万 | 1,184.19 万 | 2,709.85 万 | 2,623.63 万 | -450.63 万 | 3.92% | -77.87 | 9.88 | 18.4% | 轻度控盘 |
| 2025-12-29 | 9.89 | 3.24% | 978.13 万 | 147.65 万 | 2,797.10 万 | 2,484.38 万 | 1,143.21 万 | 3.50% | -76.47 | 9.81 | 22.0% | 轻度控盘 |
| 2025-12-26 | 9.58 | -2.24% | 137.81 万 | 955.95 万 | 1,140.10 万 | 2,238.62 万 | -1,916.66 万 | 2.67% | -74.08 | 9.66 | 13.7% | 轻度控盘 |
| 2025-12-25 | 9.80 | 4.93% | 1,712.80 万 | 325.16 万 | 3,875.51 万 | 3,387.14 万 | 1,876.00 万 | 4.48% | -75.78 | 9.78 | 22.9% | 轻度控盘 |
| 2025-12-24 | 9.34 | -0.74% | 83.88 万 | 326.08 万 | 551.67 万 | 770.32 万 | -460.85 万 | 1.48% | -72.22 | 9.32 | 12.1% | 轻度控盘 |
| 2025-12-23 | 9.41 | -2.59% | 116.25 万 | 341.37 万 | 1,207.56 万 | 1,764.34 万 | -781.91 万 | 2.23% | -72.76 | 9.37 | 14.8% | 轻度控盘 |
| 2025-12-22 | 9.66 | -1.43% | 74.08 万 | 88.60 万 | 1,177.90 万 | 1,211.60 万 | -48.22 万 | 2.17% | -74.69 | 9.62 | 14.9% | 轻度控盘 |
| 2025-12-19 | 9.80 | 0.41% | 346.04 万 | 1,066.52 万 | 1,956.04 万 | 2,345.46 万 | -1,109.90 万 | 3.10% | -75.78 | 9.85 | 17.1% | 轻度控盘 |
| 2025-12-18 | 9.76 | -1.31% | 388.62 万 | 344.60 万 | 2,177.78 万 | 2,367.14 万 | -145.34 万 | 3.30% | -75.47 | 9.86 | 17.8% | 轻度控盘 |
| 2025-12-17 | 9.89 | -1.40% | 437.33 万 | 306.36 万 | 3,065.29 万 | 2,556.76 万 | 639.50 万 | 4.43% | -76.47 | 10.01 | 18.1% | 轻度控盘 |
| 2025-12-16 | 10.03 | 3.72% | 943.64 万 | 364.83 万 | 3,702.14 万 | 2,954.52 万 | 1,326.43 万 | 5.42% | -77.56 | 9.91 | 19.7% | 轻度控盘 |
| 2025-12-15 | 9.67 | -1.33% | 988.04 万 | 1,539.75 万 | 3,151.00 万 | 3,506.99 万 | -907.71 万 | 5.01% | -74.77 | 9.39 | 23.1% | 轻度控盘 |
| 2025-12-12 | 9.80 | 5.72% | 2,580.03 万 | 602.73 万 | 5,480.84 万 | 5,738.87 万 | 1,719.27 万 | 7.21% | -75.78 | 9.78 | 24.6% | 轻度控盘 |
| 2025-12-11 | 9.27 | 9.96% | 2,406.42 万 | 113.93 万 | 3,219.36 万 | 1,320.64 万 | 4,191.21 万 | 2.82% | -71.68 | 8.91 | 35.1% | 中度控盘 |
| 2025-12-10 | 8.43 | -0.24% | 0.00 万 | 36.67 万 | 123.50 万 | 322.16 万 | -235.33 万 | 0.70% | -65.18 | 8.46 | 7.3% | 不控盘 |
| 2025-12-09 | 8.45 | -2.09% | 0.00 万 | 225.61 万 | 226.02 万 | 642.38 万 | -641.96 万 | 0.81% | -65.34 | 8.55 | 9.4% | 不控盘 |
| 2025-12-08 | 8.63 | -0.46% | 5.44 万 | 18.09 万 | 107.99 万 | 604.34 万 | -508.99 万 | 0.73% | -66.73 | 8.66 | 8.0% | 不控盘 |