最新收盘价
12.93
元
↑ 0.11
(0.86%)
当日涨跌幅
0.86%
今日变动
📈 上涨
主力净流入
544.08 万
资金动向
💰 资金流入
机构参与度
25.3%
控盘程度
中度控盘
📈 福然德 (605050) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-22 | 12.93 | 0.86% | 130.83 万 | 332.22 万 | 1,601.38 万 | 855.91 万 | 544.08 万 | 0.87% | 19.64 | 12.90 | 25.3% | 中度控盘 |
| 2025-12-19 | 12.82 | 0.79% | 0.38 万 | 206.50 万 | 324.14 万 | 727.52 万 | -609.50 万 | 0.56% | 19.47 | 12.83 | 12.4% | 轻度控盘 |
| 2025-12-18 | 12.72 | 0.71% | 199.35 万 | 168.06 万 | 375.45 万 | 737.14 万 | -330.39 万 | 0.75% | 19.32 | 12.79 | 14.3% | 轻度控盘 |
| 2025-12-17 | 12.63 | 0.40% | 0.00 万 | 270.29 万 | 494.07 万 | 569.51 万 | -345.72 万 | 0.62% | 19.18 | 12.52 | 14.7% | 轻度控盘 |
| 2025-12-16 | 12.58 | -1.41% | 0.00 万 | 53.89 万 | 434.29 万 | 664.23 万 | -283.83 万 | 0.59% | 19.10 | 12.59 | 14.1% | 轻度控盘 |
| 2025-12-15 | 12.76 | -1.09% | 127.84 万 | 391.90 万 | 290.28 万 | 688.03 万 | -661.81 万 | 0.55% | 19.38 | 12.82 | 15.5% | 轻度控盘 |
| 2025-12-12 | 12.90 | 0.62% | 0.65 万 | 87.83 万 | 408.13 万 | 605.98 万 | -285.03 万 | 0.57% | 19.59 | 12.90 | 16.2% | 轻度控盘 |
| 2025-12-11 | 12.82 | -2.29% | 598.34 万 | 499.63 万 | 1,258.79 万 | 1,993.70 万 | -636.20 万 | 1.18% | 19.47 | 12.89 | 24.0% | 轻度控盘 |
| 2025-12-10 | 13.12 | 0.77% | 502.57 万 | 1,432.81 万 | 2,428.68 万 | 1,823.60 万 | -325.16 万 | 2.14% | 19.92 | 13.29 | 22.9% | 轻度控盘 |
| 2025-12-09 | 13.02 | -1.14% | 360.92 万 | 1,030.92 万 | 821.86 万 | 1,036.56 万 | -884.70 万 | 0.88% | 19.77 | 13.02 | 22.7% | 轻度控盘 |
| 2025-12-08 | 13.17 | -0.53% | 777.82 万 | 436.36 万 | 996.43 万 | 1,577.02 万 | -239.13 万 | 0.85% | 20.00 | 13.23 | 28.5% | 中度控盘 |
| 2025-12-05 | 13.24 | 1.77% | 7.89 万 | 19.77 万 | 673.04 万 | 441.67 万 | 219.49 万 | 0.61% | 20.11 | 13.08 | 19.8% | 轻度控盘 |
| 2025-12-04 | 13.01 | -0.84% | 305.27 万 | 211.05 万 | 898.63 万 | 926.16 万 | 66.69 万 | 0.76% | 19.76 | 13.00 | 24.4% | 轻度控盘 |
| 2025-12-03 | 13.12 | -1.35% | 270.68 万 | 633.54 万 | 587.88 万 | 1,081.50 万 | -856.49 万 | 0.79% | 19.92 | 13.13 | 19.3% | 轻度控盘 |
| 2025-12-02 | 13.30 | -1.26% | 339.31 万 | 725.66 万 | 2,519.53 万 | 2,588.85 万 | -455.67 万 | 1.83% | 20.20 | 13.11 | 22.8% | 轻度控盘 |
| 2025-12-01 | 13.47 | 0.75% | 273.85 万 | 246.08 万 | 511.31 万 | 880.27 万 | -341.19 万 | 0.91% | 20.46 | 13.43 | 16.2% | 轻度控盘 |
| 2025-11-28 | 13.37 | 0.22% | 1.61 万 | 254.56 万 | 777.91 万 | 909.02 万 | -384.05 万 | 0.93% | 20.30 | 13.32 | 16.4% | 轻度控盘 |
| 2025-11-27 | 13.34 | 0.30% | 25.99 万 | 245.93 万 | 522.42 万 | 682.06 万 | -379.58 万 | 0.62% | 20.26 | 13.39 | 18.2% | 轻度控盘 |
| 2025-11-26 | 13.30 | -1.48% | 267.00 万 | 163.00 万 | 372.51 万 | 550.37 万 | -73.88 万 | 0.65% | 20.20 | 13.40 | 19.5% | 轻度控盘 |
| 2025-11-25 | 13.50 | 1.28% | 552.54 万 | 126.90 万 | 1,207.51 万 | 863.20 万 | 769.96 万 | 1.01% | 20.50 | 13.55 | 25.2% | 中度控盘 |
| 2025-11-24 | 13.33 | 2.07% | 13.78 万 | 140.57 万 | 802.74 万 | 431.52 万 | 244.43 万 | 0.72% | 20.24 | 13.24 | 20.0% | 轻度控盘 |
| 2025-11-21 | 13.06 | -2.61% | 18.72 万 | 258.00 万 | 958.27 万 | 1,308.96 万 | -589.98 万 | 0.98% | 19.83 | 13.19 | 19.0% | 轻度控盘 |
| 2025-11-20 | 13.41 | -1.18% | 136.27 万 | 641.00 万 | 807.72 万 | 1,260.95 万 | -957.96 万 | 0.86% | 20.36 | 13.43 | 20.7% | 轻度控盘 |
| 2025-11-19 | 13.57 | -2.23% | 131.43 万 | 668.22 万 | 1,303.05 万 | 2,360.28 万 | -1,594.02 万 | 1.26% | 20.61 | 13.61 | 21.7% | 轻度控盘 |
| 2025-11-18 | 13.88 | -2.05% | 440.30 万 | 355.90 万 | 1,611.99 万 | 2,123.55 万 | -427.17 万 | 1.15% | 21.08 | 13.94 | 27.0% | 中度控盘 |
| 2025-11-17 | 14.17 | -1.53% | 908.55 万 | 266.74 万 | 874.28 万 | 1,641.75 万 | -125.66 万 | 1.11% | 21.52 | 14.24 | 25.1% | 中度控盘 |
| 2025-11-14 | 14.39 | -0.28% | 690.15 万 | 587.34 万 | 1,952.80 万 | 2,809.02 万 | -753.40 万 | 1.57% | 21.85 | 14.40 | 26.1% | 中度控盘 |
| 2025-11-13 | 14.43 | 1.62% | 838.08 万 | 2,675.29 万 | 2,269.86 万 | 1,687.81 万 | -1,255.16 万 | 1.97% | 21.91 | 14.46 | 24.8% | 轻度控盘 |
| 2025-11-12 | 14.20 | -2.87% | 928.39 万 | 825.74 万 | 2,206.35 万 | 3,401.56 万 | -1,092.56 万 | 1.61% | 21.56 | 14.29 | 28.0% | 中度控盘 |
| 2025-11-11 | 14.62 | 0.21% | 392.51 万 | 729.11 万 | 1,473.35 万 | 1,545.32 万 | -408.57 万 | 1.35% | 22.20 | 14.60 | 22.7% | 轻度控盘 |
| 2025-11-10 | 14.59 | -0.14% | 822.86 万 | 2,160.81 万 | 2,171.37 万 | 2,735.98 万 | -1,902.56 万 | 1.59% | 22.16 | 14.53 | 27.0% | 中度控盘 |
| 2025-11-07 | 14.61 | -1.95% | 328.98 万 | 413.05 万 | 1,160.12 万 | 1,898.20 万 | -822.15 万 | 1.23% | 22.19 | 14.72 | 21.8% | 轻度控盘 |
| 2025-11-06 | 14.90 | -0.47% | 438.75 万 | 2,091.60 万 | 2,466.94 万 | 2,512.18 万 | -1,698.09 万 | 1.58% | 22.63 | 14.78 | 27.3% | 中度控盘 |
| 2025-11-05 | 14.97 | 1.35% | 714.28 万 | 449.39 万 | 2,295.83 万 | 2,935.87 万 | -375.15 万 | 1.86% | 22.73 | 14.85 | 26.8% | 中度控盘 |
| 2025-11-04 | 14.77 | -0.81% | 677.33 万 | 1,114.93 万 | 3,697.75 万 | 3,527.58 万 | -267.44 万 | 2.14% | 22.43 | 14.79 | 29.9% | 中度控盘 |
| 2025-11-03 | 14.89 | 3.84% | 2,603.03 万 | 1,378.16 万 | 5,891.41 万 | 4,941.42 万 | 2,174.86 万 | 3.37% | 22.61 | 14.67 | 33.0% | 中度控盘 |
| 2025-10-31 | 14.34 | 0.00% | 1,310.40 万 | 2,649.90 万 | 3,607.20 万 | 3,777.78 万 | -1,510.07 万 | 2.99% | 21.78 | 14.49 | 28.4% | 中度控盘 |
| 2025-10-30 | 14.34 | -6.76% | 2,044.48 万 | 4,720.41 万 | 8,279.19 万 | 7,086.83 万 | -1,483.58 万 | 5.60% | 21.78 | 14.70 | 29.6% | 中度控盘 |
| 2025-10-29 | 15.38 | 7.03% | 1.51 亿 | 6,612.81 万 | 9,237.05 万 | 1.03 亿 | 7,369.58 万 | 6.81% | 23.36 | 15.30 | 40.8% | 完全控盘 |
| 2025-10-28 | 14.37 | -0.48% | 277.47 万 | 885.34 万 | 1,983.07 万 | 1,735.50 万 | -360.30 万 | 1.38% | 21.82 | 14.39 | 26.6% | 中度控盘 |
| 2025-10-27 | 14.44 | 0.00% | 1,216.35 万 | 3,761.41 万 | 2,996.50 万 | 2,545.96 万 | -2,094.52 万 | 2.16% | 21.93 | 14.37 | 29.7% | 中度控盘 |
| 2025-10-24 | 14.44 | 0.28% | 605.83 万 | 991.76 万 | 3,172.70 万 | 2,249.41 万 | 537.35 万 | 2.00% | 21.93 | 14.49 | 29.5% | 中度控盘 |
| 2025-10-23 | 14.40 | 0.63% | 2,175.79 万 | 2,606.02 万 | 4,418.29 万 | 4,693.02 万 | -704.95 万 | 2.97% | 21.87 | 14.27 | 32.7% | 中度控盘 |