最新收盘价
26.92
元
↑ 0.27
(1.01%)
当日涨跌幅
1.01%
今日变动
📈 上涨
主力净流入
36.31 万
资金动向
💰 资金流入
机构参与度
23.2%
控盘程度
轻度控盘
📈 世茂能源 (605028) 资金流向详细数据 (共 38 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-11-06 | 26.92 | 1.01% | 233.71 万 | 350.61 万 | 1,579.58 万 | 1,426.37 万 | 36.31 万 | 1.77% | 27.57 | 26.76 | 23.2% | 轻度控盘 |
| 2025-11-05 | 26.65 | 0.60% | 0.26 万 | 93.80 万 | 1,161.22 万 | 1,321.41 万 | -253.73 万 | 1.52% | 27.30 | 26.26 | 20.2% | 轻度控盘 |
| 2025-11-04 | 26.49 | 0.42% | 180.34 万 | 203.37 万 | 969.81 万 | 569.06 万 | 377.72 万 | 1.44% | 27.13 | 26.50 | 21.3% | 轻度控盘 |
| 2025-11-03 | 26.38 | 1.93% | 296.82 万 | 0.78 万 | 1,153.54 万 | 1,331.26 万 | 118.32 万 | 1.57% | 27.02 | 26.20 | 23.1% | 轻度控盘 |
| 2025-10-31 | 25.88 | 2.29% | 158.62 万 | 453.30 万 | 1,329.42 万 | 1,057.71 万 | -22.98 万 | 1.60% | 26.51 | 25.75 | 22.2% | 轻度控盘 |
| 2025-10-30 | 25.30 | -0.98% | 269.18 万 | 446.47 万 | 1,260.37 万 | 953.85 万 | 129.22 万 | 1.78% | 25.91 | 25.45 | 21.1% | 轻度控盘 |
| 2025-10-29 | 25.55 | -1.73% | 0.00 万 | 101.97 万 | 457.81 万 | 645.28 万 | -289.45 万 | 1.11% | 26.17 | 25.61 | 15.2% | 轻度控盘 |
| 2025-10-28 | 26.00 | 0.62% | 443.40 万 | 244.00 万 | 629.55 万 | 1,053.49 万 | -224.56 万 | 1.31% | 26.63 | 25.99 | 20.5% | 轻度控盘 |
| 2025-10-27 | 25.84 | -2.05% | 166.94 万 | 693.63 万 | 1,279.45 万 | 1,996.74 万 | -1,243.98 万 | 2.02% | 26.47 | 25.97 | 19.1% | 轻度控盘 |
| 2025-10-24 | 26.38 | -0.53% | 69.75 万 | 205.28 万 | 832.93 万 | 1,074.03 万 | -376.62 万 | 1.41% | 27.02 | 26.59 | 17.5% | 轻度控盘 |
| 2025-10-23 | 26.52 | 0.38% | 124.32 万 | 264.29 万 | 666.48 万 | 465.70 万 | 60.80 万 | 1.09% | 27.16 | 26.35 | 18.5% | 轻度控盘 |
| 2025-10-22 | 26.72 | -1.18% | 59.10 万 | 193.56 万 | 573.05 万 | 1,142.04 万 | -703.45 万 | 1.17% | 27.37 | 26.82 | 16.2% | 轻度控盘 |
| 2025-10-21 | 27.04 | 0.93% | 148.68 万 | 71.55 万 | 665.01 万 | 1,042.37 万 | -300.22 万 | 1.37% | 27.70 | 26.89 | 17.6% | 轻度控盘 |
| 2025-10-20 | 26.79 | -0.15% | 108.68 万 | 387.32 万 | 995.64 万 | 1,306.97 万 | -589.97 万 | 1.60% | 27.44 | 27.12 | 20.1% | 轻度控盘 |
| 2025-10-17 | 26.83 | -2.40% | 374.81 万 | 972.84 万 | 1,536.73 万 | 1,722.11 万 | -783.40 万 | 2.15% | 27.48 | 27.16 | 23.4% | 轻度控盘 |
| 2025-10-16 | 27.49 | 0.22% | 738.62 万 | 422.52 万 | 3,206.60 万 | 3,140.85 万 | 381.86 万 | 3.25% | 28.16 | 27.86 | 26.7% | 中度控盘 |
| 2025-10-15 | 27.43 | 6.90% | 917.40 万 | 869.21 万 | 3,099.04 万 | 3,050.34 万 | 96.88 万 | 3.56% | 28.10 | 26.88 | 25.1% | 中度控盘 |
| 2025-10-14 | 25.66 | -0.58% | 208.97 万 | 570.35 万 | 1,731.62 万 | 1,277.09 万 | 93.15 万 | 2.53% | 26.28 | 25.95 | 19.9% | 轻度控盘 |
| 2025-10-13 | 25.81 | -2.42% | 554.40 万 | 1,389.76 万 | 2,116.02 万 | 1,785.12 万 | -504.45 万 | 3.83% | 26.44 | 25.61 | 20.4% | 轻度控盘 |
| 2025-10-10 | 26.45 | -4.55% | 266.19 万 | 712.32 万 | 2,122.84 万 | 3,616.38 万 | -1,939.67 万 | 4.26% | 27.09 | 26.72 | 19.4% | 轻度控盘 |
| 2025-10-09 | 27.71 | -10.00% | 790.62 万 | 2,516.91 万 | 3,397.36 万 | 5,032.39 万 | -3,361.32 万 | 3.22% | 28.38 | 28.15 | 28.7% | 中度控盘 |
| 2025-09-30 | 30.79 | -1.00% | 599.00 万 | 1,014.44 万 | 3,412.40 万 | 3,423.35 万 | -426.39 万 | 3.15% | 31.54 | 30.75 | 30.5% | 中度控盘 |
| 2025-09-29 | 31.10 | -1.49% | 1,883.98 万 | 1,733.69 万 | 5,797.67 万 | 3,916.26 万 | 2,031.71 万 | 5.84% | 39.39 | 30.92 | 30.5% | 中度控盘 |
| 2025-09-26 | 31.57 | 10.00% | 6,766.42 万 | 1,844.85 万 | 2,760.76 万 | 3,667.20 万 | 4,015.14 万 | 3.11% | 39.98 | 30.79 | 48.6% | 完全控盘 |
| 2025-09-25 | 28.70 | 1.95% | 443.77 万 | 241.94 万 | 2,562.64 万 | 2,128.84 万 | 635.64 万 | 2.97% | 36.35 | 28.54 | 25.3% | 中度控盘 |
| 2025-09-24 | 28.15 | 1.22% | 517.30 万 | 424.09 万 | 3,363.94 万 | 2,817.99 万 | 639.17 万 | 2.89% | 35.65 | 27.83 | 30.0% | 中度控盘 |
| 2025-09-23 | 27.81 | 3.11% | 1,813.14 万 | 546.12 万 | 3,524.15 万 | 2,953.65 万 | 1,837.52 万 | 3.97% | 35.22 | 27.47 | 28.8% | 中度控盘 |
| 2025-09-22 | 26.97 | 2.59% | 1,492.59 万 | 840.40 万 | 3,328.56 万 | 3,639.25 万 | 341.50 万 | 3.76% | 34.16 | 26.91 | 27.8% | 中度控盘 |
| 2025-09-19 | 26.29 | -1.17% | 7.53 万 | 296.56 万 | 1,815.22 万 | 2,190.42 万 | -664.23 万 | 2.75% | 33.30 | 26.75 | 20.3% | 轻度控盘 |
| 2025-09-18 | 26.60 | -6.37% | 904.19 万 | 2,237.63 万 | 5,357.14 万 | 6,677.06 万 | -2,653.36 万 | 5.77% | 33.69 | 27.24 | 25.9% | 中度控盘 |
| 2025-09-17 | 28.41 | 2.97% | 1,786.37 万 | 1,744.02 万 | 5,448.10 万 | 4,965.84 万 | 524.60 万 | 6.01% | 35.98 | 28.01 | 28.9% | 中度控盘 |
| 2025-09-16 | 27.59 | 0.99% | 1,715.91 万 | 1,009.45 万 | 5,738.46 万 | 6,452.95 万 | -8.03 万 | 6.83% | 34.94 | 27.86 | 26.8% | 中度控盘 |
| 2025-09-15 | 27.32 | 9.98% | 6,701.64 万 | 1,420.73 万 | 6,820.81 万 | 4,960.45 万 | 7,141.27 万 | 7.09% | 34.60 | 26.36 | 37.2% | 中度控盘 |
| 2025-09-12 | 24.84 | -1.08% | 66.49 万 | 948.91 万 | 2,535.48 万 | 4,063.89 万 | -2,410.82 万 | 3.74% | 31.46 | 24.98 | 24.4% | 轻度控盘 |
| 2025-09-11 | 25.11 | -1.72% | 1,399.66 万 | 2,917.59 万 | 7,245.84 万 | 7,128.60 万 | -1,400.70 万 | 8.42% | 31.80 | 25.60 | 29.3% | 中度控盘 |
| 2025-09-10 | 25.55 | 9.99% | 8,768.82 万 | 2,547.79 万 | 7,737.08 万 | 6,040.59 万 | 7,917.52 万 | 7.61% | 32.36 | 24.54 | 45.7% | 完全控盘 |
| 2025-09-09 | 23.23 | -1.69% | 450.99 万 | 871.11 万 | 2,630.14 万 | 2,344.76 万 | -134.74 万 | 3.00% | 29.42 | 23.27 | 29.4% | 中度控盘 |
| 2025-09-08 | 23.63 | 4.98% | 1,945.29 万 | 336.36 万 | 5,159.43 万 | 4,174.57 万 | 2,593.79 万 | 4.93% | 29.93 | 23.29 | 34.0% | 中度控盘 |