最新收盘价
27.00
元
↑ 0.72
(2.74%)
当日涨跌幅
2.74%
今日变动
📈 上涨
主力净流入
1,753.93 万
资金动向
💰 资金流入
机构参与度
34.2%
控盘程度
中度控盘
📈 永和股份 (605020) 资金流向详细数据 (共 39 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-11-07 | 27.00 | 2.74% | 3,022.30 万 | 1,865.64 万 | 9,396.31 万 | 8,799.03 万 | 1,753.93 万 | 2.54% | 22.04 | 26.85 | 34.2% | 中度控盘 |
| 2025-11-06 | 26.28 | 2.06% | 3,658.04 万 | 2,213.65 万 | 5,385.78 万 | 5,512.74 万 | 1,317.42 万 | 1.79% | 21.45 | 26.22 | 34.3% | 中度控盘 |
| 2025-11-05 | 25.75 | 1.82% | 993.77 万 | 1,846.34 万 | 4,099.02 万 | 4,525.44 万 | -1,278.99 万 | 1.62% | 21.02 | 25.54 | 26.7% | 中度控盘 |
| 2025-11-04 | 25.29 | -3.88% | 1,543.85 万 | 7,479.54 万 | 7,695.58 万 | 7,514.80 万 | -5,754.91 万 | 2.60% | 20.65 | 25.62 | 29.3% | 中度控盘 |
| 2025-11-03 | 26.31 | -4.95% | 3,263.51 万 | 6,983.76 万 | 1.01 亿 | 7,903.70 万 | -1,508.01 万 | 3.14% | 21.48 | 26.47 | 31.5% | 中度控盘 |
| 2025-10-31 | 27.68 | 1.21% | 4,229.61 万 | 1,344.92 万 | 9,395.26 万 | 8,943.75 万 | 3,336.20 万 | 2.77% | 22.60 | 28.15 | 32.5% | 中度控盘 |
| 2025-10-30 | 27.35 | -1.97% | 1,823.09 万 | 5,618.81 万 | 5,103.93 万 | 6,215.22 万 | -4,907.01 万 | 1.89% | 22.33 | 27.54 | 28.5% | 中度控盘 |
| 2025-10-29 | 27.90 | 0.98% | 1,330.51 万 | 1,491.74 万 | 5,447.93 万 | 6,053.74 万 | -767.04 万 | 1.66% | 22.78 | 27.69 | 31.1% | 中度控盘 |
| 2025-10-28 | 27.63 | 1.06% | 4,115.17 万 | 1,599.15 万 | 8,887.96 万 | 1.16 亿 | -188.67 万 | 2.59% | 22.56 | 27.76 | 34.5% | 中度控盘 |
| 2025-10-27 | 27.34 | 1.75% | 3,188.12 万 | 3,444.54 万 | 9,052.45 万 | 8,875.25 万 | -79.22 万 | 2.33% | 22.32 | 27.38 | 34.4% | 中度控盘 |
| 2025-10-24 | 26.87 | 2.05% | 1,397.42 万 | 1,233.47 万 | 6,249.70 万 | 6,389.13 万 | 24.53 万 | 1.87% | 21.94 | 26.67 | 30.0% | 中度控盘 |
| 2025-10-23 | 26.33 | -1.94% | 1,721.14 万 | 4,554.35 万 | 7,933.17 万 | 1.27 亿 | -7,598.86 万 | 3.03% | 21.49 | 26.25 | 26.8% | 中度控盘 |
| 2025-10-22 | 26.85 | -3.94% | 2,026.32 万 | 4,240.20 万 | 1.01 亿 | 8,975.24 万 | -1,101.66 万 | 2.79% | 21.92 | 27.13 | 31.8% | 中度控盘 |
| 2025-10-21 | 27.95 | -0.18% | 2,437.75 万 | 3,332.04 万 | 9,999.60 万 | 9,828.04 万 | -722.73 万 | 2.89% | 22.82 | 27.75 | 31.8% | 中度控盘 |
| 2025-10-20 | 28.00 | 1.41% | 1,546.11 万 | 3,420.91 万 | 9,422.44 万 | 8,657.81 万 | -1,110.17 万 | 2.19% | 22.86 | 28.05 | 34.3% | 中度控盘 |
| 2025-10-17 | 27.61 | -3.43% | 5,178.03 万 | 3,906.19 万 | 7,749.85 万 | 1.02 亿 | -1,214.55 万 | 2.50% | 22.54 | 28.11 | 34.6% | 中度控盘 |
| 2025-10-16 | 28.59 | -0.80% | 3,207.00 万 | 3,378.26 万 | 7,788.88 万 | 9,126.66 万 | -1,509.04 万 | 2.35% | 23.34 | 28.56 | 32.8% | 中度控盘 |
| 2025-10-15 | 28.82 | -0.79% | 4,923.33 万 | 6,830.80 万 | 1.24 亿 | 1.46 亿 | -4,089.74 万 | 3.51% | 23.53 | 28.59 | 33.9% | 中度控盘 |
| 2025-10-14 | 29.05 | -4.79% | 5,878.46 万 | 1.45 亿 | 2.13 亿 | 2.08 亿 | -8,088.64 万 | 4.72% | 23.72 | 29.88 | 36.1% | 中度控盘 |
| 2025-10-13 | 30.51 | -0.39% | 6,993.74 万 | 6,943.54 万 | 1.81 亿 | 1.80 亿 | 195.36 万 | 4.66% | 24.91 | 30.26 | 34.5% | 中度控盘 |
| 2025-10-10 | 30.63 | 1.63% | 1.26 亿 | 1.64 亿 | 2.83 亿 | 2.54 亿 | -829.91 万 | 7.16% | 25.01 | 30.53 | 34.7% | 中度控盘 |
| 2025-10-09 | 30.14 | 6.20% | 1.66 亿 | 1.57 亿 | 2.77 亿 | 3.00 亿 | -1,475.63 万 | 7.67% | 24.61 | 30.38 | 34.4% | 中度控盘 |
| 2025-09-30 | 28.38 | -0.42% | 2,110.71 万 | 2,801.21 万 | 7,884.67 万 | 6,588.34 万 | 605.83 万 | 2.45% | 23.17 | 28.28 | 29.1% | 中度控盘 |
| 2025-09-29 | 28.50 | 2.89% | 5,058.62 万 | 2,279.06 万 | 1.24 亿 | 1.23 亿 | 2,836.77 万 | 3.76% | 26.73 | 28.43 | 31.1% | 中度控盘 |
| 2025-09-26 | 27.70 | 0.73% | 1,504.05 万 | 1,396.94 万 | 1.07 亿 | 1.25 亿 | -1,677.46 万 | 2.93% | 25.98 | 27.65 | 30.1% | 中度控盘 |
| 2025-09-25 | 27.50 | -1.65% | 1,299.78 万 | 2,201.34 万 | 6,463.37 万 | 7,066.15 万 | -1,504.34 万 | 1.98% | 24.97 | 27.77 | 29.3% | 中度控盘 |
| 2025-09-24 | 27.96 | 0.87% | 2,733.96 万 | 3,150.51 万 | 8,575.70 万 | 7,651.80 万 | 507.35 万 | 2.37% | 25.39 | 27.90 | 32.4% | 中度控盘 |
| 2025-09-23 | 27.72 | -0.93% | 935.88 万 | 2,539.04 万 | 6,940.96 万 | 6,589.52 万 | -1,251.72 万 | 2.22% | 25.17 | 27.48 | 28.0% | 中度控盘 |
| 2025-09-22 | 27.98 | -1.06% | 3,102.05 万 | 4,875.26 万 | 9,506.67 万 | 7,925.10 万 | -191.64 万 | 3.03% | 25.41 | 27.98 | 31.3% | 中度控盘 |
| 2025-09-19 | 28.28 | 1.84% | 6,487.03 万 | 2,329.15 万 | 1.31 亿 | 1.26 亿 | 4,637.30 万 | 4.12% | 25.68 | 28.30 | 33.6% | 中度控盘 |
| 2025-09-18 | 27.77 | 2.36% | 4,575.12 万 | 3,001.37 万 | 1.23 亿 | 1.19 亿 | 2,003.26 万 | 3.13% | 25.22 | 27.54 | 35.7% | 中度控盘 |
| 2025-09-17 | 27.13 | -0.40% | 1,884.35 万 | 2,217.84 万 | 5,684.81 万 | 5,494.36 万 | -143.03 万 | 1.72% | 24.63 | 27.22 | 30.7% | 中度控盘 |
| 2025-09-16 | 27.24 | 1.34% | 2,643.26 万 | 5,663.35 万 | 6,022.39 万 | 6,963.43 万 | -3,961.13 万 | 2.40% | 24.73 | 26.88 | 27.5% | 中度控盘 |
| 2025-09-15 | 26.88 | -2.96% | 2,386.06 万 | 4,968.25 万 | 6,521.57 万 | 9,163.24 万 | -5,223.86 万 | 2.62% | 24.41 | 27.08 | 26.7% | 中度控盘 |
| 2025-09-12 | 27.70 | -1.42% | 2,228.60 万 | 3,204.56 万 | 5,369.90 万 | 5,711.45 万 | -1,317.52 万 | 2.22% | 25.15 | 27.78 | 28.7% | 中度控盘 |
| 2025-09-11 | 28.10 | 2.03% | 1,756.84 万 | 860.83 万 | 4,512.29 万 | 5,582.18 万 | -173.87 万 | 1.96% | 25.52 | 27.93 | 26.9% | 中度控盘 |
| 2025-09-10 | 27.54 | -0.07% | 975.13 万 | 501.36 万 | 3,468.61 万 | 4,112.52 万 | -170.14 万 | 1.85% | 25.01 | 27.72 | 23.6% | 轻度控盘 |
| 2025-09-09 | 27.56 | -2.65% | 1,575.03 万 | 2,693.31 万 | 3,274.32 万 | 3,485.08 万 | -1,329.04 万 | 1.82% | 25.03 | 27.83 | 25.1% | 中度控盘 |
| 2025-09-08 | 28.31 | 0.39% | 2,494.02 万 | 4,936.32 万 | 5,710.37 万 | 4,450.26 万 | -1,182.18 万 | 2.35% | 25.71 | 28.03 | 28.3% | 中度控盘 |