最新收盘价
21.15
元
↑ 0.21
(1.00%)
当日涨跌幅
1.00%
今日变动
📈 上涨
主力净流入
606.14 万
资金动向
💰 资金流入
机构参与度
29.7%
控盘程度
中度控盘
📈 百龙创园 (605016) 资金流向详细数据 (共 39 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-11-07 | 21.15 | 1.00% | 626.15 万 | 521.69 万 | 2,440.86 万 | 1,939.19 万 | 606.14 万 | 1.08% | 25.18 | 21.08 | 29.7% | 中度控盘 |
| 2025-11-06 | 20.94 | 3.46% | 1,443.12 万 | 2,631.33 万 | 3,176.03 万 | 2,525.57 万 | -537.74 万 | 1.81% | 24.93 | 20.81 | 26.7% | 中度控盘 |
| 2025-11-05 | 20.24 | -0.74% | 313.83 万 | 740.32 万 | 1,180.56 万 | 1,289.18 万 | -535.11 万 | 0.72% | 24.09 | 20.21 | 24.0% | 轻度控盘 |
| 2025-11-04 | 20.39 | -1.02% | 184.53 万 | 292.75 万 | 1,099.25 万 | 1,310.72 万 | -319.69 万 | 0.89% | 24.27 | 20.59 | 20.5% | 轻度控盘 |
| 2025-11-03 | 20.60 | 1.83% | 518.45 万 | 1,348.03 万 | 2,419.43 万 | 2,194.12 万 | -604.27 万 | 1.32% | 24.52 | 20.61 | 25.1% | 中度控盘 |
| 2025-10-31 | 20.23 | 4.01% | 1,437.91 万 | 1,012.39 万 | 3,312.46 万 | 3,034.46 万 | 703.52 万 | 1.96% | 24.08 | 20.20 | 26.4% | 中度控盘 |
| 2025-10-30 | 19.45 | -1.87% | 172.20 万 | 58.84 万 | 826.61 万 | 1,094.66 万 | -154.69 万 | 0.71% | 23.15 | 19.49 | 20.3% | 轻度控盘 |
| 2025-10-29 | 19.82 | 1.07% | 490.15 万 | 345.62 万 | 965.08 万 | 985.26 万 | 124.36 万 | 0.69% | 23.59 | 19.82 | 25.2% | 中度控盘 |
| 2025-10-28 | 19.61 | -1.06% | 528.60 万 | 438.96 万 | 866.91 万 | 913.09 万 | 43.47 万 | 0.68% | 23.34 | 19.57 | 24.4% | 轻度控盘 |
| 2025-10-27 | 19.82 | 3.23% | 718.20 万 | 873.19 万 | 1,658.42 万 | 1,267.33 万 | 236.11 万 | 1.13% | 23.59 | 19.76 | 23.8% | 轻度控盘 |
| 2025-10-24 | 19.20 | -0.21% | 148.41 万 | 240.19 万 | 487.16 万 | 476.56 万 | -81.18 万 | 0.46% | 22.86 | 19.21 | 18.7% | 轻度控盘 |
| 2025-10-23 | 19.24 | 0.47% | 126.85 万 | 36.86 万 | 683.76 万 | 762.60 万 | 11.16 万 | 0.58% | 22.90 | 19.11 | 19.0% | 轻度控盘 |
| 2025-10-22 | 19.15 | -0.47% | 166.05 万 | 344.46 万 | 611.05 万 | 608.28 万 | -175.64 万 | 0.57% | 22.80 | 19.24 | 19.3% | 轻度控盘 |
| 2025-10-21 | 19.24 | 1.91% | 112.26 万 | 216.99 万 | 1,023.92 万 | 724.12 万 | 195.07 万 | 0.78% | 22.90 | 19.15 | 20.5% | 轻度控盘 |
| 2025-10-20 | 18.88 | -0.94% | 848.32 万 | 1,143.07 万 | 1,158.05 万 | 1,636.08 万 | -772.78 万 | 1.11% | 22.47 | 19.01 | 23.5% | 轻度控盘 |
| 2025-10-17 | 19.06 | -4.60% | 1,485.37 万 | 650.59 万 | 2,015.55 万 | 2,464.59 万 | 385.75 万 | 1.80% | 22.69 | 19.50 | 24.5% | 轻度控盘 |
| 2025-10-16 | 19.98 | -2.11% | 1,178.28 万 | 921.53 万 | 2,127.22 万 | 2,706.76 万 | -322.79 万 | 1.58% | 23.78 | 20.09 | 26.5% | 中度控盘 |
| 2025-10-15 | 20.41 | -0.78% | 449.24 万 | 689.57 万 | 3,552.16 万 | 3,368.46 万 | -56.64 万 | 1.74% | 24.30 | 20.39 | 27.9% | 中度控盘 |
| 2025-10-14 | 20.57 | -4.86% | 5,336.12 万 | 4,399.76 万 | 7,772.17 万 | 6,328.94 万 | 2,379.60 万 | 3.92% | 24.49 | 21.20 | 33.1% | 中度控盘 |
| 2025-10-13 | 21.62 | 0.93% | 1,231.63 万 | 1,251.74 万 | 2,507.73 万 | 2,067.53 万 | 420.09 万 | 1.43% | 25.74 | 21.32 | 27.2% | 中度控盘 |
| 2025-10-10 | 21.42 | 4.08% | 1,279.95 万 | 2,337.58 万 | 3,646.45 万 | 4,265.04 万 | -1,676.22 万 | 2.18% | 25.50 | 21.40 | 23.9% | 轻度控盘 |
| 2025-10-09 | 20.58 | 2.54% | 761.33 万 | 901.21 万 | 1,210.31 万 | 1,866.24 万 | -795.80 万 | 1.09% | 24.50 | 20.37 | 21.4% | 轻度控盘 |
| 2025-09-30 | 20.07 | 0.20% | 110.52 万 | 47.34 万 | 991.89 万 | 867.71 万 | 187.37 万 | 0.77% | 23.89 | 19.99 | 19.4% | 轻度控盘 |
| 2025-09-29 | 20.03 | -1.77% | 329.98 万 | 543.37 万 | 933.02 万 | 900.87 万 | -181.25 万 | 0.74% | 24.78 | 20.06 | 22.6% | 轻度控盘 |
| 2025-09-26 | 20.39 | -0.44% | 302.97 万 | 324.37 万 | 915.73 万 | 1,209.67 万 | -315.34 万 | 0.67% | 25.22 | 20.51 | 24.4% | 轻度控盘 |
| 2025-09-25 | 20.48 | -0.34% | 1,218.24 万 | 404.85 万 | 1,161.78 万 | 1,254.45 万 | 720.72 万 | 0.89% | 25.33 | 20.38 | 30.7% | 中度控盘 |
| 2025-09-24 | 20.55 | 1.08% | 1,037.23 万 | 1,451.34 万 | 3,169.11 万 | 2,266.10 万 | 488.89 万 | 1.40% | 25.42 | 20.61 | 31.7% | 中度控盘 |
| 2025-09-23 | 20.33 | 2.16% | 1,386.06 万 | 836.37 万 | 2,149.72 万 | 1,662.24 万 | 1,037.17 万 | 1.31% | 25.15 | 20.04 | 28.6% | 中度控盘 |
| 2025-09-22 | 19.90 | -1.97% | 1,211.15 万 | 339.27 万 | 827.75 万 | 1,417.28 万 | 282.35 万 | 0.96% | 24.61 | 19.96 | 24.8% | 轻度控盘 |
| 2025-09-19 | 20.30 | 0.10% | 162.71 万 | 195.91 万 | 951.10 万 | 1,163.24 万 | -245.34 万 | 0.78% | 25.11 | 20.20 | 21.4% | 轻度控盘 |
| 2025-09-18 | 20.28 | -1.41% | 298.64 万 | 343.99 万 | 2,390.20 万 | 2,000.87 万 | 343.98 万 | 1.14% | 25.08 | 20.50 | 27.4% | 中度控盘 |
| 2025-09-17 | 20.57 | 0.69% | 506.38 万 | 382.88 万 | 2,190.31 万 | 1,833.25 万 | 480.57 万 | 0.93% | 25.44 | 20.59 | 30.9% | 中度控盘 |
| 2025-09-16 | 20.43 | -0.58% | 211.04 万 | 1,042.50 万 | 1,732.59 万 | 1,828.77 万 | -927.64 万 | 0.94% | 25.27 | 20.41 | 25.6% | 中度控盘 |
| 2025-09-15 | 20.55 | -1.67% | 438.82 万 | 905.22 万 | 2,643.61 万 | 3,010.19 万 | -832.98 万 | 1.14% | 25.42 | 20.60 | 30.0% | 中度控盘 |
| 2025-09-12 | 20.90 | -0.67% | 488.20 万 | 753.58 万 | 2,477.63 万 | 1,731.43 万 | 480.81 万 | 1.20% | 25.85 | 21.06 | 26.9% | 中度控盘 |
| 2025-09-11 | 21.09 | -1.45% | 1,775.93 万 | 421.78 万 | 3,471.71 万 | 3,861.72 万 | 964.14 万 | 1.82% | 26.09 | 20.92 | 28.8% | 中度控盘 |
| 2025-09-10 | 21.40 | -0.33% | 178.19 万 | 1,137.63 万 | 2,022.85 万 | 1,663.42 万 | -600.02 万 | 1.43% | 26.47 | 21.31 | 20.1% | 轻度控盘 |
| 2025-09-09 | 21.47 | -2.28% | 339.47 万 | 607.00 万 | 3,134.68 万 | 2,721.85 万 | 145.30 万 | 1.68% | 26.56 | 21.73 | 23.4% | 轻度控盘 |
| 2025-09-08 | 21.97 | 6.19% | 1,471.38 万 | 2,476.64 万 | 4,593.60 万 | 4,563.21 万 | -974.87 万 | 2.79% | 27.18 | 21.44 | 24.3% | 轻度控盘 |