最新收盘价
20.23
元
↑ 0.10
(0.50%)
当日涨跌幅
0.50%
今日变动
📈 上涨
主力净流入
321.00 万
资金动向
💰 资金流入
机构参与度
24.1%
控盘程度
轻度控盘
📈 杭州热电 (605011) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-22 | 20.23 | 0.50% | 55.12 万 | 0.00 万 | 691.46 万 | 425.57 万 | 321.00 万 | 0.35% | 41.83 | 20.23 | 24.1% | 轻度控盘 |
| 2025-12-19 | 20.13 | 0.95% | 156.71 万 | 0.00 万 | 286.78 万 | 647.84 万 | -204.35 万 | 0.36% | 41.62 | 20.07 | 17.4% | 轻度控盘 |
| 2025-12-18 | 19.94 | -0.05% | 11.60 万 | 10.17 万 | 344.89 万 | 460.57 万 | -114.26 万 | 0.29% | 41.23 | 19.95 | 18.3% | 轻度控盘 |
| 2025-12-17 | 19.95 | 0.25% | 34.31 万 | 83.67 万 | 441.67 万 | 464.36 万 | -72.04 万 | 0.39% | 41.25 | 19.80 | 18.3% | 轻度控盘 |
| 2025-12-16 | 19.90 | -0.05% | 334.12 万 | 178.98 万 | 871.73 万 | 954.25 万 | 72.62 万 | 0.62% | 41.14 | 19.71 | 23.9% | 轻度控盘 |
| 2025-12-15 | 19.91 | -1.82% | 5.66 万 | 123.86 万 | 760.23 万 | 1,666.01 万 | -1,023.98 万 | 0.68% | 41.17 | 20.01 | 18.0% | 轻度控盘 |
| 2025-12-12 | 20.28 | 0.00% | 141.12 万 | 187.21 万 | 716.68 万 | 854.68 万 | -184.10 万 | 0.43% | 41.93 | 20.39 | 24.6% | 轻度控盘 |
| 2025-12-11 | 20.28 | -1.51% | 7.15 万 | 447.42 万 | 621.40 万 | 836.92 万 | -655.79 万 | 0.46% | 41.93 | 20.41 | 20.3% | 轻度控盘 |
| 2025-12-10 | 20.59 | 0.39% | 100.50 万 | 155.22 万 | 878.23 万 | 1,279.47 万 | -455.96 万 | 0.44% | 42.57 | 20.49 | 26.6% | 中度控盘 |
| 2025-12-09 | 20.51 | -0.87% | 6.63 万 | 276.15 万 | 875.96 万 | 1,151.28 万 | -544.84 万 | 0.50% | 42.41 | 20.58 | 23.5% | 轻度控盘 |
| 2025-12-08 | 20.69 | -0.96% | 57.68 万 | 573.41 万 | 1,573.21 万 | 1,943.08 万 | -885.60 万 | 0.74% | 42.78 | 20.69 | 26.4% | 中度控盘 |
| 2025-12-05 | 20.89 | -0.76% | 184.99 万 | 855.12 万 | 1,185.19 万 | 916.98 万 | -401.93 万 | 0.69% | 43.19 | 20.70 | 25.9% | 中度控盘 |
| 2025-12-04 | 21.05 | 0.48% | 466.94 万 | 447.97 万 | 1,516.07 万 | 1,610.37 万 | -75.33 万 | 0.92% | 43.52 | 21.12 | 26.1% | 中度控盘 |
| 2025-12-03 | 20.95 | 1.26% | 993.69 万 | 210.05 万 | 1,724.57 万 | 1,625.58 万 | 882.64 万 | 0.94% | 43.32 | 20.93 | 30.9% | 中度控盘 |
| 2025-12-02 | 20.69 | -0.34% | 9.50 万 | 35.01 万 | 444.32 万 | 570.59 万 | -151.78 万 | 0.31% | 42.78 | 20.64 | 21.3% | 轻度控盘 |
| 2025-12-01 | 20.76 | 0.63% | 16.98 万 | 31.24 万 | 1,018.53 万 | 1,088.95 万 | -84.68 万 | 0.43% | 42.92 | 20.71 | 27.7% | 中度控盘 |
| 2025-11-28 | 20.63 | 0.49% | 73.37 万 | 296.35 万 | 812.34 万 | 866.68 万 | -277.31 万 | 0.47% | 42.65 | 20.50 | 23.8% | 轻度控盘 |
| 2025-11-27 | 20.53 | -0.34% | 10.97 万 | 79.23 万 | 843.67 万 | 680.39 万 | 95.02 万 | 0.42% | 42.45 | 20.62 | 25.0% | 轻度控盘 |
| 2025-11-26 | 20.60 | -0.68% | 7.90 万 | 41.99 万 | 814.22 万 | 1,045.17 万 | -265.03 万 | 0.51% | 42.59 | 20.69 | 22.1% | 轻度控盘 |
| 2025-11-25 | 20.74 | 0.68% | 51.89 万 | 2.07 万 | 1,297.16 万 | 1,193.25 万 | 153.72 万 | 0.60% | 42.88 | 20.75 | 26.1% | 中度控盘 |
| 2025-11-24 | 20.60 | 0.10% | 127.92 万 | 537.02 万 | 1,451.94 万 | 2,119.37 万 | -1,076.52 万 | 0.84% | 42.59 | 20.50 | 24.3% | 轻度控盘 |
| 2025-11-21 | 20.58 | -4.99% | 370.08 万 | 1,198.92 万 | 2,512.57 万 | 3,736.77 万 | -2,053.03 万 | 1.62% | 42.55 | 20.98 | 23.5% | 轻度控盘 |
| 2025-11-20 | 21.66 | 0.42% | 630.54 万 | 673.43 万 | 1,812.67 万 | 1,366.15 万 | 403.63 万 | 0.92% | 44.78 | 21.70 | 28.1% | 中度控盘 |
| 2025-11-19 | 21.57 | -1.15% | 415.76 万 | 723.90 万 | 1,845.76 万 | 2,403.64 万 | -866.02 万 | 1.08% | 44.60 | 21.60 | 24.6% | 轻度控盘 |
| 2025-11-18 | 21.82 | -2.81% | 310.92 万 | 1,349.31 万 | 2,352.99 万 | 4,289.52 万 | -2,974.92 万 | 1.53% | 45.11 | 22.02 | 24.0% | 轻度控盘 |
| 2025-11-17 | 22.45 | -1.28% | 1,226.22 万 | 2,592.16 万 | 3,340.19 万 | 4,126.34 万 | -2,152.09 万 | 1.90% | 46.42 | 22.33 | 28.7% | 中度控盘 |
| 2025-11-14 | 22.74 | 2.20% | 4,810.66 万 | 2,536.77 万 | 7,321.74 万 | 7,318.00 万 | 2,277.63 万 | 3.25% | 47.02 | 22.77 | 35.5% | 中度控盘 |
| 2025-11-13 | 22.25 | 0.36% | 941.26 万 | 2,299.57 万 | 2,269.68 万 | 2,182.19 万 | -1,270.82 万 | 1.13% | 46.00 | 22.24 | 31.0% | 中度控盘 |
| 2025-11-12 | 22.17 | -1.03% | 650.16 万 | 482.56 万 | 1,353.30 万 | 1,966.55 万 | -445.65 万 | 0.93% | 45.84 | 22.25 | 26.4% | 中度控盘 |
| 2025-11-11 | 22.40 | 0.67% | 1,795.68 万 | 1,014.21 万 | 3,431.47 万 | 2,626.56 万 | 1,586.38 万 | 1.39% | 46.31 | 22.40 | 35.6% | 中度控盘 |
| 2025-11-10 | 22.25 | 0.91% | 266.37 万 | 890.88 万 | 1,968.72 万 | 1,774.65 万 | -430.44 万 | 0.99% | 46.00 | 22.16 | 26.7% | 中度控盘 |
| 2025-11-07 | 22.05 | -0.32% | 216.41 万 | 401.09 万 | 1,781.92 万 | 1,529.64 万 | 67.60 万 | 0.84% | 45.59 | 22.14 | 28.7% | 中度控盘 |
| 2025-11-06 | 22.18 | -0.05% | 439.89 万 | 484.06 万 | 3,127.88 万 | 2,776.74 万 | 306.97 万 | 1.08% | 45.86 | 22.22 | 34.5% | 中度控盘 |
| 2025-11-05 | 22.19 | 0.73% | 994.47 万 | 791.71 万 | 3,323.01 万 | 3,432.28 万 | 93.50 万 | 1.28% | 45.88 | 22.12 | 34.0% | 中度控盘 |
| 2025-11-04 | 22.03 | 0.32% | 423.10 万 | 828.25 万 | 2,559.03 万 | 2,444.10 万 | -290.21 万 | 1.05% | 45.55 | 22.05 | 29.1% | 中度控盘 |
| 2025-11-03 | 21.96 | 0.60% | 514.92 万 | 322.97 万 | 1,175.94 万 | 978.91 万 | 388.97 万 | 0.66% | 45.40 | 21.91 | 25.8% | 中度控盘 |
| 2025-10-31 | 21.83 | 0.32% | 201.51 万 | 216.61 万 | 876.62 万 | 1,208.44 万 | -346.93 万 | 0.65% | 45.13 | 21.78 | 20.2% | 轻度控盘 |
| 2025-10-30 | 21.76 | -0.59% | 38.59 万 | 100.00 万 | 823.54 万 | 1,093.42 万 | -331.29 万 | 0.70% | 44.99 | 21.87 | 17.6% | 轻度控盘 |
| 2025-10-29 | 21.89 | 0.18% | 346.40 万 | 408.89 万 | 1,131.23 万 | 1,871.89 万 | -803.16 万 | 0.72% | 45.26 | 21.85 | 23.2% | 轻度控盘 |
| 2025-10-28 | 21.85 | -1.13% | 21.71 万 | 377.09 万 | 1,398.45 万 | 2,487.09 万 | -1,444.01 万 | 0.90% | 45.18 | 21.96 | 21.3% | 轻度控盘 |
| 2025-10-27 | 22.10 | -0.09% | 373.58 万 | 714.43 万 | 1,327.40 万 | 1,969.67 万 | -983.13 万 | 0.84% | 45.69 | 22.12 | 25.6% | 中度控盘 |
| 2025-10-24 | 22.12 | -1.43% | 589.58 万 | 871.01 万 | 3,083.12 万 | 3,675.30 万 | -873.61 万 | 1.28% | 45.73 | 22.19 | 30.5% | 中度控盘 |
| 2025-10-23 | 22.44 | 0.81% | 799.88 万 | 701.20 万 | 3,971.02 万 | 3,349.13 万 | 720.57 万 | 1.48% | 46.40 | 22.41 | 31.9% | 中度控盘 |