最新收盘价
8.63
元
↓ -0.22
(-2.49%)
当日涨跌幅
-2.49%
今日变动
📉 下跌
主力净流入
-457.70 万
资金动向
💸 资金流出
机构参与度
15.8%
控盘程度
轻度控盘
📈 山东玻纤 (605006) 资金流向详细数据 (共 37 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-03-26 | 8.63 | -2.49% | 232.21 万 | 196.37 万 | 903.42 万 | 1,396.96 万 | -457.70 万 | 1.85% | -18,168.05 | 8.73 | 15.8% | 轻度控盘 |
| 2026-03-25 | 8.85 | 4.00% | 707.40 万 | 1,635.50 万 | 2,118.43 万 | 2,958.67 万 | -1,768.34 万 | 3.04% | -18,631.20 | 8.85 | 18.8% | 轻度控盘 |
| 2026-03-24 | 8.51 | 4.93% | 746.78 万 | 462.70 万 | 1,839.09 万 | 1,412.41 万 | 710.76 万 | 2.58% | -17,915.43 | 8.30 | 19.5% | 轻度控盘 |
| 2026-03-23 | 8.11 | -6.13% | 462.37 万 | 581.56 万 | 1,389.10 万 | 1,347.91 万 | -78.00 万 | 2.99% | -17,073.34 | 8.24 | 15.0% | 轻度控盘 |
| 2026-03-20 | 8.64 | -1.71% | 345.75 万 | 831.25 万 | 1,359.74 万 | 2,094.89 万 | -1,220.64 万 | 2.90% | -18,189.10 | 8.77 | 15.1% | 轻度控盘 |
| 2026-03-19 | 8.79 | -6.29% | 298.48 万 | 697.09 万 | 2,162.10 万 | 3,335.87 万 | -1,572.39 万 | 3.37% | -18,504.89 | 8.90 | 17.0% | 轻度控盘 |
| 2026-03-18 | 9.38 | 2.85% | 976.63 万 | 1,178.74 万 | 2,607.04 万 | 3,043.16 万 | -638.22 万 | 3.20% | -19,746.97 | 9.26 | 22.0% | 轻度控盘 |
| 2026-03-17 | 9.12 | -5.98% | 1,116.47 万 | 2,211.87 万 | 3,003.73 万 | 5,364.25 万 | -3,455.92 万 | 4.38% | -19,199.61 | 9.30 | 20.2% | 轻度控盘 |
| 2026-03-16 | 9.70 | 1.57% | 2,263.57 万 | 1,196.53 万 | 5,448.23 万 | 4,356.00 万 | 2,159.27 万 | 4.33% | -20,420.64 | 9.65 | 28.4% | 中度控盘 |
| 2026-03-13 | 9.55 | -1.34% | 1,141.79 万 | 2,569.57 万 | 4,132.22 万 | 5,063.63 万 | -2,359.19 万 | 4.77% | -20,104.85 | 9.59 | 22.1% | 轻度控盘 |
| 2026-03-12 | 9.68 | 0.94% | 4,079.82 万 | 3,615.51 万 | 7,648.64 万 | 6,623.74 万 | 1,489.22 万 | 6.82% | -20,378.53 | 9.78 | 28.1% | 中度控盘 |
| 2026-03-11 | 9.59 | -0.31% | 2,214.96 万 | 3,137.76 万 | 7,182.45 万 | 6,831.43 万 | -571.78 万 | 6.18% | -20,189.06 | 9.66 | 25.2% | 中度控盘 |
| 2026-03-10 | 9.62 | 4.91% | 4,743.27 万 | 1,834.70 万 | 7,794.39 万 | 6,241.35 万 | 4,461.61 万 | 7.60% | -20,252.22 | 9.60 | 25.4% | 中度控盘 |
| 2026-03-09 | 9.17 | -1.71% | 751.42 万 | 1,163.58 万 | 2,768.19 万 | 2,977.87 万 | -621.83 万 | 3.96% | -19,304.87 | 9.02 | 18.1% | 轻度控盘 |
| 2026-03-06 | 9.33 | -1.69% | 426.71 万 | 1,451.56 万 | 2,935.87 万 | 3,990.54 万 | -2,079.53 万 | 3.55% | -19,641.71 | 9.35 | 18.4% | 轻度控盘 |
| 2026-03-05 | 9.49 | -0.52% | 1,201.72 万 | 2,486.89 万 | 3,858.27 万 | 5,635.32 万 | -3,062.21 万 | 5.09% | -19,978.54 | 9.55 | 19.5% | 轻度控盘 |
| 2026-03-04 | 9.54 | 2.36% | 1,535.37 万 | 4,508.15 万 | 4,350.95 万 | 6,643.08 万 | -5,264.91 万 | 6.17% | -20,083.80 | 9.53 | 20.1% | 轻度控盘 |
| 2026-03-03 | 9.32 | -9.95% | 3,071.43 万 | 6,154.33 万 | 8,720.20 万 | 1.08 亿 | -5,175.73 万 | 8.02% | -19,620.65 | 9.68 | 25.1% | 中度控盘 |
| 2026-03-02 | 10.35 | -2.45% | 3,841.90 万 | 3,813.94 万 | 1.03 亿 | 1.09 亿 | -499.57 万 | 8.38% | -21,789.03 | 10.39 | 26.4% | 中度控盘 |
| 2026-02-27 | 10.61 | -4.41% | 3,250.85 万 | 3,098.16 万 | 1.06 亿 | 1.13 亿 | -585.13 万 | 9.22% | -22,336.39 | 10.60 | 24.6% | 轻度控盘 |
| 2026-02-26 | 11.10 | 3.84% | 7,600.65 万 | 7,938.96 万 | 2.05 亿 | 2.13 亿 | -1,129.87 万 | 14.44% | -23,367.95 | 10.92 | 32.1% | 中度控盘 |
| 2026-02-25 | 10.69 | 2.99% | 1.09 亿 | 1.15 亿 | 2.04 亿 | 3.35 亿 | -1.37 亿 | 16.73% | -22,504.81 | 10.90 | 31.2% | 中度控盘 |
| 2026-02-24 | 10.38 | 9.96% | 1.12 亿 | 1,699.77 万 | 3,020.33 万 | 4,432.84 万 | 8,043.53 万 | 3.41% | -21,852.19 | 10.13 | 52.8% | 完全控盘 |
| 2026-02-13 | 9.44 | -7.45% | 4,538.28 万 | 9,290.85 万 | 1.48 亿 | 1.30 亿 | -2,966.88 万 | 12.88% | -19,873.28 | 9.54 | 33.3% | 中度控盘 |
| 2026-02-12 | 10.20 | 10.03% | 1.77 亿 | 4,847.56 万 | 1.18 亿 | 1.70 亿 | 7,626.21 万 | 10.75% | -21,473.25 | 9.97 | 42.0% | 完全控盘 |
| 2026-02-11 | 9.27 | 9.96% | 1.00 亿 | 647.53 万 | 813.78 万 | 2,278.61 万 | 7,890.88 万 | 2.26% | -19,515.39 | 9.21 | 60.6% | 完全控盘 |
| 2026-02-10 | 8.43 | -1.40% | 412.83 万 | 840.66 万 | 2,531.70 万 | 3,584.55 万 | -1,480.67 万 | 3.69% | -17,747.01 | 8.44 | 17.7% | 轻度控盘 |
| 2026-02-09 | 8.55 | 3.51% | 2,822.62 万 | 938.03 万 | 4,139.86 万 | 4,119.01 万 | 1,905.45 万 | 4.62% | -17,999.63 | 8.49 | 25.5% | 中度控盘 |
| 2026-02-06 | 8.26 | -1.67% | 209.80 万 | 1,163.16 万 | 2,653.35 万 | 4,134.71 万 | -2,434.72 万 | 3.97% | -17,389.12 | 8.35 | 18.9% | 轻度控盘 |
| 2026-02-05 | 8.40 | 0.96% | 2,943.32 万 | 2,507.91 万 | 6,491.17 万 | 7,207.85 万 | -281.27 万 | 7.59% | -17,683.85 | 8.42 | 24.6% | 轻度控盘 |
| 2026-02-04 | 8.32 | 5.18% | 7,249.68 万 | 3,489.30 万 | 8,728.83 万 | 8,025.53 万 | 4,463.69 万 | 7.94% | -17,515.43 | 8.41 | 30.8% | 中度控盘 |
| 2026-02-03 | 7.91 | 2.59% | 61.79 万 | 211.12 万 | 1,170.30 万 | 1,002.20 万 | 18.78 万 | 1.29% | -16,652.29 | 7.84 | 19.6% | 轻度控盘 |
| 2026-02-02 | 7.71 | -2.53% | 47.73 万 | 110.36 万 | 659.58 万 | 1,146.74 万 | -549.80 万 | 1.50% | -16,231.25 | 7.81 | 14.0% | 轻度控盘 |
| 2026-01-30 | 7.91 | 0.76% | 535.02 万 | 1,349.63 万 | 2,420.31 万 | 2,240.12 万 | -634.42 万 | 2.36% | -16,652.29 | 7.80 | 24.4% | 轻度控盘 |
| 2026-01-29 | 7.85 | -1.38% | 302.49 万 | 813.22 万 | 1,189.90 万 | 1,338.32 万 | -659.15 万 | 1.96% | -16,525.98 | 7.93 | 18.3% | 轻度控盘 |
| 2026-01-28 | 7.96 | 1.66% | 267.60 万 | 398.59 万 | 3,181.57 万 | 1,987.25 万 | 1,063.33 万 | 2.38% | -16,757.55 | 7.94 | 26.5% | 中度控盘 |
| 2026-01-27 | 7.83 | -1.26% | 84.13 万 | 456.64 万 | 1,727.82 万 | 2,021.92 万 | -666.60 万 | 1.92% | -16,483.88 | 7.80 | 19.8% | 轻度控盘 |