最新收盘价
7.66
元
↓ -0.04
(-0.52%)
当日涨跌幅
-0.52%
今日变动
📉 下跌
主力净流入
-100.38 万
资金动向
💸 资金流出
机构参与度
18.9%
控盘程度
轻度控盘
📈 山东玻纤 (605006) 资金流向详细数据 (共 38 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-11-06 | 7.66 | -0.52% | 184.53 万 | 359.04 万 | 714.32 万 | 640.18 万 | -100.38 万 | 0.95% | -16,420.28 | 7.66 | 18.9% | 轻度控盘 |
| 2025-11-05 | 7.70 | 0.52% | 16.01 万 | 159.40 万 | 365.64 万 | 798.65 万 | -576.41 万 | 0.83% | -16,506.02 | 7.68 | 13.0% | 轻度控盘 |
| 2025-11-04 | 7.66 | -1.03% | 61.16 万 | 167.95 万 | 554.68 万 | 1,082.70 万 | -634.81 万 | 1.16% | -16,420.28 | 7.68 | 16.0% | 轻度控盘 |
| 2025-11-03 | 7.74 | -1.78% | 210.94 万 | 1,138.93 万 | 1,114.19 万 | 1,627.09 万 | -1,440.89 万 | 1.84% | -16,591.77 | 7.72 | 18.4% | 轻度控盘 |
| 2025-10-31 | 7.88 | 2.60% | 1,767.53 万 | 744.19 万 | 3,097.81 万 | 2,658.83 万 | 1,462.32 万 | 3.19% | -16,891.88 | 8.01 | 27.6% | 中度控盘 |
| 2025-10-30 | 7.68 | -3.64% | 18.12 万 | 49.67 万 | 1,127.40 万 | 2,305.41 万 | -1,209.56 万 | 1.78% | -16,463.15 | 7.75 | 17.6% | 轻度控盘 |
| 2025-10-29 | 7.97 | 1.01% | 406.80 万 | 357.61 万 | 2,462.09 万 | 1,935.32 万 | 575.95 万 | 2.19% | -17,084.81 | 7.99 | 25.2% | 中度控盘 |
| 2025-10-28 | 7.89 | 1.94% | 255.65 万 | 416.95 万 | 1,881.61 万 | 1,294.99 万 | 425.32 万 | 2.28% | -16,913.31 | 7.91 | 20.0% | 轻度控盘 |
| 2025-10-27 | 7.74 | 0.39% | 209.34 万 | 134.85 万 | 907.05 万 | 1,092.76 万 | -111.22 万 | 1.07% | -16,591.77 | 7.76 | 20.4% | 轻度控盘 |
| 2025-10-24 | 7.71 | 0.26% | 43.23 万 | 76.54 万 | 425.40 万 | 818.14 万 | -426.05 万 | 0.78% | -16,527.46 | 7.69 | 15.5% | 轻度控盘 |
| 2025-10-23 | 7.69 | 0.52% | 29.15 万 | 284.36 万 | 367.11 万 | 543.46 万 | -431.57 万 | 0.86% | -16,484.59 | 7.59 | 14.3% | 轻度控盘 |
| 2025-10-22 | 7.65 | 0.92% | 124.23 万 | 72.82 万 | 804.86 万 | 664.69 万 | 191.59 万 | 0.99% | -16,398.84 | 7.64 | 20.0% | 轻度控盘 |
| 2025-10-21 | 7.58 | 1.75% | 132.90 万 | 501.08 万 | 621.47 万 | 842.78 万 | -589.48 万 | 1.00% | -16,248.79 | 7.53 | 17.8% | 轻度控盘 |
| 2025-10-20 | 7.45 | 0.54% | 0.00 万 | 59.56 万 | 431.97 万 | 540.23 万 | -167.81 万 | 0.65% | -15,970.11 | 7.45 | 16.6% | 轻度控盘 |
| 2025-10-17 | 7.41 | -2.76% | 18.58 万 | 271.96 万 | 788.32 万 | 1,344.86 万 | -809.93 万 | 1.05% | -15,884.37 | 7.51 | 18.3% | 轻度控盘 |
| 2025-10-16 | 7.62 | -2.81% | 180.57 万 | 483.53 万 | 640.04 万 | 1,111.49 万 | -774.41 万 | 1.20% | -16,334.53 | 7.67 | 17.6% | 轻度控盘 |
| 2025-10-15 | 7.84 | 1.69% | 160.94 万 | 5.69 万 | 1,053.19 万 | 1,011.40 万 | 197.03 万 | 1.28% | -16,806.13 | 7.82 | 20.4% | 轻度控盘 |
| 2025-10-14 | 7.71 | 0.13% | 181.37 万 | 202.16 万 | 1,269.26 万 | 1,321.18 万 | -72.70 万 | 1.53% | -16,527.46 | 7.75 | 21.2% | 轻度控盘 |
| 2025-10-13 | 7.70 | -1.79% | 13.25 万 | 181.11 万 | 993.99 万 | 1,344.76 万 | -518.63 万 | 1.37% | -16,506.02 | 7.60 | 19.5% | 轻度控盘 |
| 2025-10-10 | 7.84 | 0.64% | 67.37 万 | 278.49 万 | 1,660.96 万 | 1,463.89 万 | -14.05 万 | 1.31% | -16,806.13 | 7.84 | 26.2% | 中度控盘 |
| 2025-10-09 | 7.79 | 0.52% | 140.60 万 | 176.29 万 | 1,255.84 万 | 1,426.96 万 | -206.81 万 | 1.24% | -16,698.95 | 7.75 | 23.6% | 轻度控盘 |
| 2025-09-30 | 7.75 | -0.64% | 18.95 万 | 266.85 万 | 1,204.28 万 | 874.01 万 | 82.38 万 | 1.10% | -16,613.20 | 7.77 | 22.8% | 轻度控盘 |
| 2025-09-29 | 7.80 | -0.51% | 152.71 万 | 791.41 万 | 1,198.75 万 | 1,263.12 万 | -703.08 万 | 1.36% | 273.01 | 7.78 | 21.2% | 轻度控盘 |
| 2025-09-26 | 7.84 | -1.01% | 26.81 万 | 127.54 万 | 1,186.97 万 | 1,458.58 万 | -372.35 万 | 1.39% | 274.41 | 7.88 | 20.5% | 轻度控盘 |
| 2025-09-25 | 7.92 | -1.86% | 230.28 万 | 603.17 万 | 1,445.35 万 | 1,686.09 万 | -613.64 万 | 1.63% | 277.21 | 7.94 | 22.4% | 轻度控盘 |
| 2025-09-24 | 8.07 | 3.59% | 584.71 万 | 491.02 万 | 2,174.47 万 | 1,328.09 万 | 940.06 万 | 2.11% | 282.46 | 7.89 | 25.1% | 中度控盘 |
| 2025-09-23 | 7.79 | -1.52% | 120.44 万 | 582.11 万 | 1,881.72 万 | 2,241.44 万 | -821.39 万 | 2.05% | 272.66 | 7.74 | 22.5% | 轻度控盘 |
| 2025-09-22 | 7.91 | -3.89% | 377.61 万 | 1,866.51 万 | 1,903.64 万 | 2,745.27 万 | -2,330.53 万 | 2.56% | 276.86 | 7.93 | 22.3% | 轻度控盘 |
| 2025-09-19 | 8.23 | 0.00% | 3,136.49 万 | 944.22 万 | 2,875.98 万 | 3,781.32 万 | 1,286.92 万 | 3.49% | 288.06 | 8.29 | 29.8% | 中度控盘 |
| 2025-09-18 | 8.23 | 0.98% | 2,065.69 万 | 1,053.89 万 | 3,400.40 万 | 3,326.43 万 | 1,085.77 万 | 3.60% | 288.06 | 8.15 | 26.3% | 中度控盘 |
| 2025-09-17 | 8.15 | -1.69% | 276.71 万 | 515.94 万 | 1,174.75 万 | 2,447.12 万 | -1,511.60 万 | 2.09% | 285.26 | 8.17 | 16.9% | 轻度控盘 |
| 2025-09-16 | 8.29 | 0.24% | 335.34 万 | 548.38 万 | 2,061.24 万 | 2,890.34 万 | -1,042.15 万 | 2.71% | 290.16 | 8.21 | 19.0% | 轻度控盘 |
| 2025-09-15 | 8.27 | -1.66% | 456.13 万 | 958.16 万 | 3,021.53 万 | 3,499.86 万 | -980.36 万 | 3.38% | 289.46 | 8.28 | 21.7% | 轻度控盘 |
| 2025-09-12 | 8.41 | -3.67% | 853.29 万 | 1,922.58 万 | 3,189.77 万 | 5,945.99 万 | -3,825.51 万 | 4.91% | 294.36 | 8.43 | 20.1% | 轻度控盘 |
| 2025-09-11 | 8.73 | 1.51% | 3,068.45 万 | 2,050.62 万 | 9,084.14 万 | 8,347.27 万 | 1,754.70 万 | 7.85% | 305.57 | 8.68 | 27.4% | 中度控盘 |
| 2025-09-10 | 8.60 | 1.78% | 3,437.75 万 | 1,616.51 万 | 6,620.05 万 | 7,327.60 万 | 1,113.68 万 | 7.44% | 301.01 | 8.45 | 32.4% | 中度控盘 |
| 2025-09-09 | 8.45 | -1.29% | 1,798.18 万 | 6,855.43 万 | 7,116.14 万 | 8,141.15 万 | -6,082.26 万 | 7.93% | 295.76 | 8.50 | 29.9% | 中度控盘 |
| 2025-09-08 | 8.56 | 10.03% | 1.06 亿 | 0.00 万 | 270.13 万 | 1,971.54 万 | 8,857.88 万 | 2.22% | 299.61 | 8.55 | 65.9% | 完全控盘 |