最新收盘价
7.13
元
↓ -0.12
(-1.66%)
当日涨跌幅
-1.66%
今日变动
📉 下跌
主力净流入
-67.24 万
资金动向
💸 资金流出
机构参与度
6.5%
控盘程度
不控盘
📈 威奥股份 (605001) 资金流向详细数据 (共 37 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-03-26 | 7.13 | -1.66% | 19.54 万 | 0.36 万 | 144.16 万 | 230.57 万 | -67.24 万 | 1.33% | 33.46 | 7.20 | 6.5% | 不控盘 |
| 2026-03-25 | 7.25 | 0.97% | 10.73 万 | 70.48 万 | 208.89 万 | 379.40 万 | -230.26 万 | 1.83% | 34.03 | 7.25 | 7.3% | 不控盘 |
| 2026-03-24 | 7.18 | 4.97% | 72.13 万 | 43.78 万 | 875.83 万 | 369.84 万 | 534.34 万 | 2.89% | 33.70 | 7.03 | 11.5% | 轻度控盘 |
| 2026-03-23 | 6.84 | -8.31% | 64.41 万 | 13.61 万 | 1,081.14 万 | 555.45 万 | 576.49 万 | 3.14% | 32.10 | 7.06 | 11.7% | 轻度控盘 |
| 2026-03-20 | 7.46 | -4.24% | 41.01 万 | 24.00 万 | 334.00 万 | 355.90 万 | -4.88 万 | 1.83% | 35.01 | 7.59 | 8.3% | 不控盘 |
| 2026-03-19 | 7.79 | -3.23% | 48.11 万 | 41.36 万 | 174.73 万 | 316.12 万 | -134.65 万 | 1.11% | 36.56 | 7.88 | 7.9% | 不控盘 |
| 2026-03-18 | 8.05 | 0.63% | 110.86 万 | 308.70 万 | 271.80 万 | 204.93 万 | -130.97 万 | 1.10% | 37.78 | 7.97 | 10.0% | 轻度控盘 |
| 2026-03-17 | 8.00 | -1.96% | 16.56 万 | 104.40 万 | 122.83 万 | 271.51 万 | -236.52 万 | 1.05% | 37.55 | 8.12 | 7.0% | 不控盘 |
| 2026-03-16 | 8.16 | 0.25% | 0.49 万 | 39.26 万 | 181.70 万 | 257.48 万 | -114.55 万 | 1.22% | 38.30 | 8.15 | 8.3% | 不控盘 |
| 2026-03-13 | 8.14 | -0.25% | 122.72 万 | 73.52 万 | 377.79 万 | 319.28 万 | 107.70 万 | 1.04% | 38.20 | 8.20 | 14.0% | 轻度控盘 |
| 2026-03-12 | 8.16 | -0.85% | 192.67 万 | 9.45 万 | 265.05 万 | 399.89 万 | 48.38 万 | 1.04% | 38.30 | 8.20 | 13.0% | 轻度控盘 |
| 2026-03-11 | 8.23 | -0.60% | 210.13 万 | 6.00 万 | 192.97 万 | 241.10 万 | 156.00 万 | 1.17% | 38.62 | 8.23 | 10.8% | 轻度控盘 |
| 2026-03-10 | 8.28 | 3.63% | 165.35 万 | 238.98 万 | 378.93 万 | 377.70 万 | -72.39 万 | 1.42% | 38.86 | 8.19 | 11.2% | 轻度控盘 |
| 2026-03-09 | 7.99 | -1.24% | 116.18 万 | 150.57 万 | 183.64 万 | 326.35 万 | -177.09 万 | 1.40% | 37.50 | 8.00 | 8.7% | 不控盘 |
| 2026-03-06 | 8.09 | 3.06% | 41.02 万 | 100.45 万 | 277.20 万 | 319.78 万 | -102.01 万 | 1.26% | 37.97 | 8.03 | 9.6% | 不控盘 |
| 2026-03-05 | 7.85 | 2.75% | 12.74 万 | 12.01 万 | 510.13 万 | 479.21 万 | 31.66 万 | 1.33% | 36.84 | 7.85 | 11.9% | 轻度控盘 |
| 2026-03-04 | 7.64 | -0.91% | 49.54 万 | 44.50 万 | 421.94 万 | 544.08 万 | -117.11 万 | 1.55% | 35.86 | 7.66 | 9.8% | 不控盘 |
| 2026-03-03 | 7.71 | -2.65% | 8.27 万 | 11.51 万 | 373.38 万 | 555.13 万 | -184.99 万 | 1.61% | 36.18 | 7.84 | 8.3% | 不控盘 |
| 2026-03-02 | 7.92 | -2.70% | 0.00 万 | 90.63 万 | 218.30 万 | 509.83 万 | -382.16 万 | 1.69% | 37.17 | 7.97 | 7.6% | 不控盘 |
| 2026-02-27 | 8.14 | -1.33% | 54.56 万 | 361.50 万 | 328.73 万 | 826.01 万 | -804.23 万 | 1.65% | 38.20 | 8.18 | 9.7% | 不控盘 |
| 2026-02-26 | 8.25 | 0.73% | 70.84 万 | 142.74 万 | 688.65 万 | 258.22 万 | 358.52 万 | 1.24% | 38.72 | 8.21 | 15.7% | 轻度控盘 |
| 2026-02-25 | 8.19 | -1.80% | 42.68 万 | 118.04 万 | 349.11 万 | 687.11 万 | -413.36 万 | 1.40% | 38.44 | 8.27 | 9.1% | 不控盘 |
| 2026-02-24 | 8.34 | 2.33% | 43.08 万 | 4.15 万 | 393.67 万 | 471.62 万 | -39.02 万 | 1.46% | 39.14 | 8.30 | 9.9% | 不控盘 |
| 2026-02-13 | 8.15 | 0.12% | 1.64 万 | 3.69 万 | 135.59 万 | 286.23 万 | -152.69 万 | 0.84% | 38.25 | 8.18 | 8.2% | 不控盘 |
| 2026-02-12 | 8.14 | -1.09% | 247.82 万 | 51.51 万 | 266.41 万 | 459.27 万 | 3.45 万 | 1.15% | 38.20 | 8.19 | 13.0% | 轻度控盘 |
| 2026-02-11 | 8.23 | -0.60% | 30.63 万 | 14.69 万 | 333.89 万 | 351.62 万 | -1.80 万 | 0.91% | 38.62 | 8.26 | 11.6% | 轻度控盘 |
| 2026-02-10 | 8.28 | 0.36% | 24.71 万 | 0.25 万 | 233.97 万 | 237.05 万 | 21.39 万 | 0.94% | 38.86 | 8.28 | 9.2% | 不控盘 |
| 2026-02-09 | 8.25 | 0.86% | 35.60 万 | 4.47 万 | 275.15 万 | 470.68 万 | -164.39 万 | 1.22% | 38.72 | 8.26 | 9.0% | 不控盘 |
| 2026-02-06 | 8.18 | 0.49% | 0.00 万 | 45.15 万 | 326.60 万 | 481.67 万 | -200.22 万 | 1.28% | 38.39 | 8.18 | 9.3% | 不控盘 |
| 2026-02-05 | 8.14 | -1.45% | 39.17 万 | 27.51 万 | 343.92 万 | 361.78 万 | -6.20 万 | 1.31% | 38.20 | 8.19 | 9.9% | 不控盘 |
| 2026-02-04 | 8.26 | 1.23% | 23.14 万 | 74.30 万 | 508.20 万 | 556.51 万 | -99.47 万 | 1.52% | 38.77 | 8.23 | 11.2% | 轻度控盘 |
| 2026-02-03 | 8.16 | 1.37% | 0.00 万 | 101.02 万 | 425.33 万 | 648.09 万 | -323.78 万 | 1.68% | 38.30 | 8.15 | 9.6% | 不控盘 |
| 2026-02-02 | 8.05 | -0.49% | 89.13 万 | 134.36 万 | 799.22 万 | 564.92 万 | 189.06 万 | 2.11% | 37.78 | 8.16 | 12.1% | 轻度控盘 |
| 2026-01-30 | 8.09 | 1.00% | 39.95 万 | 23.65 万 | 542.21 万 | 597.12 万 | -38.61 万 | 2.00% | 37.97 | 8.02 | 9.9% | 不控盘 |
| 2026-01-29 | 8.01 | -1.48% | 37.07 万 | 187.24 万 | 398.52 万 | 635.11 万 | -386.76 万 | 1.90% | 37.59 | 8.05 | 9.3% | 不控盘 |
| 2026-01-28 | 8.13 | -1.09% | 42.07 万 | 74.08 万 | 489.81 万 | 362.68 万 | 95.12 万 | 1.55% | 38.16 | 8.15 | 11.7% | 轻度控盘 |
| 2026-01-27 | 8.22 | -0.84% | 119.82 万 | 376.47 万 | 791.81 万 | 1,015.65 万 | -480.48 万 | 2.16% | 38.58 | 8.16 | 13.4% | 轻度控盘 |