最新收盘价
6.83
元
↓ -0.06
(-0.87%)
当日涨跌幅
-0.87%
今日变动
📉 下跌
主力净流入
198.13 万
资金动向
💰 资金流入
机构参与度
15.7%
控盘程度
轻度控盘
📈 读者传媒 (603999) 资金流向详细数据 (共 37 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-03-27 | 6.83 | -0.87% | 55.10 万 | 139.50 万 | 1,088.29 万 | 805.76 万 | 198.13 万 | 1.92% | 46.02 | 6.85 | 15.7% | 轻度控盘 |
| 2026-03-26 | 6.89 | -1.85% | 269.65 万 | 1,393.44 万 | 1,190.87 万 | 931.31 万 | -864.24 万 | 1.75% | 46.42 | 6.95 | 17.9% | 轻度控盘 |
| 2026-03-25 | 7.02 | 2.93% | 40.70 万 | 12.92 万 | 441.95 万 | 415.77 万 | 53.96 万 | 1.28% | 47.30 | 6.99 | 11.3% | 轻度控盘 |
| 2026-03-24 | 6.82 | 4.44% | 33.92 万 | 169.29 万 | 524.03 万 | 821.11 万 | -432.44 万 | 1.81% | 45.95 | 6.72 | 10.9% | 轻度控盘 |
| 2026-03-23 | 6.53 | -8.03% | 135.81 万 | 300.25 万 | 950.69 万 | 863.28 万 | -77.02 万 | 2.32% | 43.99 | 6.71 | 13.2% | 轻度控盘 |
| 2026-03-20 | 7.10 | -2.87% | 169.31 万 | 181.58 万 | 546.73 万 | 643.49 万 | -109.04 万 | 1.44% | 47.83 | 7.18 | 13.6% | 轻度控盘 |
| 2026-03-19 | 7.31 | -1.62% | 21.14 万 | 149.80 万 | 543.09 万 | 576.83 万 | -162.41 万 | 1.35% | 49.25 | 7.34 | 13.0% | 轻度控盘 |
| 2026-03-18 | 7.43 | 1.92% | 164.30 万 | 194.54 万 | 629.47 万 | 186.82 万 | 412.41 万 | 1.15% | 50.06 | 7.36 | 16.9% | 轻度控盘 |
| 2026-03-17 | 7.29 | -2.15% | 47.70 万 | 33.74 万 | 774.82 万 | 860.61 万 | -71.84 万 | 1.11% | 49.11 | 7.40 | 17.0% | 轻度控盘 |
| 2026-03-16 | 7.45 | 2.19% | 164.33 万 | 169.98 万 | 1,056.83 万 | 1,152.66 万 | -101.48 万 | 1.78% | 50.19 | 7.38 | 16.8% | 轻度控盘 |
| 2026-03-13 | 7.29 | -1.62% | 32.78 万 | 88.22 万 | 607.27 万 | 1,129.83 万 | -578.01 万 | 1.28% | 49.11 | 7.37 | 14.7% | 轻度控盘 |
| 2026-03-12 | 7.41 | -0.54% | 382.83 万 | 129.07 万 | 1,005.57 万 | 1,092.59 万 | 166.74 万 | 1.48% | 49.92 | 7.45 | 19.9% | 轻度控盘 |
| 2026-03-11 | 7.45 | 0.00% | 81.53 万 | 178.46 万 | 933.33 万 | 809.75 万 | 26.65 万 | 1.39% | 50.19 | 7.44 | 16.4% | 轻度控盘 |
| 2026-03-10 | 7.45 | 0.81% | 60.20 万 | 147.68 万 | 821.87 万 | 822.75 万 | -88.35 万 | 1.48% | 50.19 | 7.42 | 14.7% | 轻度控盘 |
| 2026-03-09 | 7.39 | -0.81% | 24.06 万 | 125.96 万 | 781.44 万 | 1,221.37 万 | -541.83 万 | 1.78% | 49.79 | 7.37 | 13.4% | 轻度控盘 |
| 2026-03-06 | 7.45 | 2.48% | 301.08 万 | 223.63 万 | 1,094.38 万 | 1,493.87 万 | -322.05 万 | 2.00% | 50.19 | 7.42 | 16.7% | 轻度控盘 |
| 2026-03-05 | 7.27 | 2.25% | 92.31 万 | 33.88 万 | 1,234.04 万 | 1,296.43 万 | -3.96 万 | 1.83% | 48.98 | 7.25 | 16.8% | 轻度控盘 |
| 2026-03-04 | 7.11 | -1.80% | 91.73 万 | 276.34 万 | 1,168.37 万 | 1,314.27 万 | -330.50 万 | 2.13% | 47.90 | 7.14 | 15.1% | 轻度控盘 |
| 2026-03-03 | 7.24 | -3.60% | 83.12 万 | 605.42 万 | 1,563.66 万 | 2,579.39 万 | -1,538.03 万 | 3.09% | 48.78 | 7.40 | 15.1% | 轻度控盘 |
| 2026-03-02 | 7.51 | -4.94% | 372.71 万 | 871.46 万 | 2,216.93 万 | 3,495.28 万 | -1,777.09 万 | 3.89% | 50.60 | 7.60 | 17.4% | 轻度控盘 |
| 2026-02-27 | 7.90 | 1.02% | 1,180.56 万 | 489.35 万 | 2,349.62 万 | 3,151.30 万 | -110.48 万 | 3.20% | 53.22 | 7.89 | 23.1% | 轻度控盘 |
| 2026-02-26 | 7.82 | 0.13% | 375.35 万 | 1,915.68 万 | 4,647.82 万 | 4,152.54 万 | -1,045.05 万 | 5.07% | 52.69 | 7.95 | 20.6% | 轻度控盘 |
| 2026-02-25 | 7.81 | 1.43% | 698.80 万 | 581.74 万 | 4,227.28 万 | 3,852.91 万 | 491.43 万 | 4.15% | 52.62 | 7.81 | 22.7% | 轻度控盘 |
| 2026-02-24 | 7.70 | -0.90% | 218.26 万 | 1,115.70 万 | 1,794.79 万 | 4,467.17 万 | -3,569.82 万 | 3.68% | 51.88 | 7.74 | 15.0% | 轻度控盘 |
| 2026-02-13 | 7.77 | -2.63% | 935.86 万 | 1,169.67 万 | 3,188.70 万 | 4,563.53 万 | -1,608.63 万 | 4.73% | 52.35 | 7.88 | 19.6% | 轻度控盘 |
| 2026-02-12 | 7.98 | -5.67% | 1,244.44 万 | 1,840.20 万 | 5,600.34 万 | 9,088.96 万 | -4,084.38 万 | 7.20% | 53.76 | 8.09 | 23.4% | 轻度控盘 |
| 2026-02-11 | 8.46 | -4.62% | 2,692.27 万 | 2,954.92 万 | 1.05 亿 | 8,272.74 万 | 1,977.56 万 | 12.05% | 57.00 | 8.43 | 24.3% | 轻度控盘 |
| 2026-02-10 | 8.87 | 10.05% | 7,241.18 万 | 2,044.72 万 | 6,101.91 万 | 4,872.21 万 | 6,426.16 万 | 5.32% | 59.76 | 8.50 | 38.1% | 中度控盘 |
| 2026-02-09 | 8.06 | 2.68% | 495.21 万 | 469.84 万 | 1,902.04 万 | 2,397.62 万 | -470.20 万 | 2.87% | 54.30 | 8.00 | 19.2% | 轻度控盘 |
| 2026-02-06 | 7.85 | -2.24% | 347.84 万 | 644.67 万 | 2,246.95 万 | 2,860.07 万 | -909.94 万 | 3.34% | 52.89 | 7.90 | 19.0% | 轻度控盘 |
| 2026-02-05 | 8.03 | 1.77% | 1,026.06 万 | 813.52 万 | 4,800.11 万 | 4,448.48 万 | 564.17 万 | 4.55% | 54.10 | 8.06 | 24.4% | 轻度控盘 |
| 2026-02-04 | 7.89 | 1.15% | 783.17 万 | 584.36 万 | 2,765.87 万 | 3,192.13 万 | -227.45 万 | 3.78% | 53.16 | 7.90 | 19.7% | 轻度控盘 |
| 2026-02-03 | 7.80 | 1.69% | 536.48 万 | 861.14 万 | 2,345.74 万 | 2,777.33 万 | -756.25 万 | 3.28% | 52.55 | 7.80 | 19.9% | 轻度控盘 |
| 2026-02-02 | 7.67 | -1.29% | 502.60 万 | 518.20 万 | 2,349.55 万 | 2,983.04 万 | -649.08 万 | 4.17% | 51.68 | 7.78 | 17.7% | 轻度控盘 |
| 2026-01-30 | 7.77 | 3.19% | 1,845.17 万 | 468.10 万 | 3,531.00 万 | 2,859.00 万 | 2,049.08 万 | 4.35% | 52.35 | 7.65 | 24.2% | 轻度控盘 |
| 2026-01-29 | 7.53 | 2.45% | 450.75 万 | 439.26 万 | 1,935.53 万 | 1,873.92 万 | 73.10 万 | 2.83% | 50.73 | 7.55 | 18.6% | 轻度控盘 |
| 2026-01-28 | 7.35 | -0.81% | 101.66 万 | 129.07 万 | 905.72 万 | 828.31 万 | 50.00 万 | 1.40% | 49.52 | 7.38 | 17.0% | 轻度控盘 |