最新收盘价
11.79
元
↑ 0.02
(0.17%)
当日涨跌幅
0.17%
今日变动
📈 上涨
主力净流入
-772.08 万
资金动向
💸 资金流出
机构参与度
20.9%
控盘程度
轻度控盘
📈 方盛制药 (603998) 资金流向详细数据 (共 38 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-11-06 | 11.79 | 0.17% | 72.97 万 | 202.55 万 | 1,347.64 万 | 1,990.14 万 | -772.08 万 | 1.44% | 14.47 | 11.75 | 20.9% | 轻度控盘 |
| 2025-11-05 | 11.77 | -0.25% | 86.91 万 | 142.40 万 | 1,185.91 万 | 1,731.81 万 | -601.39 万 | 1.40% | 14.45 | 11.76 | 21.1% | 轻度控盘 |
| 2025-11-04 | 11.80 | -2.40% | 243.71 万 | 1,574.83 万 | 1,708.55 万 | 2,975.73 万 | -2,598.30 万 | 2.40% | 14.48 | 11.85 | 20.3% | 轻度控盘 |
| 2025-11-03 | 12.09 | -1.63% | 565.03 万 | 2,010.84 万 | 3,629.17 万 | 4,377.44 万 | -2,194.09 万 | 3.02% | 14.84 | 12.12 | 26.0% | 中度控盘 |
| 2025-10-31 | 12.29 | 0.90% | 334.23 万 | 1,177.23 万 | 2,417.14 万 | 3,256.32 万 | -1,682.18 万 | 2.64% | 15.09 | 12.30 | 22.4% | 轻度控盘 |
| 2025-10-30 | 12.18 | -3.33% | 464.38 万 | 1,661.88 万 | 2,318.84 万 | 3,291.52 万 | -2,170.18 万 | 2.53% | 14.95 | 12.33 | 24.9% | 轻度控盘 |
| 2025-10-29 | 12.60 | 0.16% | 518.47 万 | 686.44 万 | 2,747.91 万 | 2,859.65 万 | -279.71 万 | 2.54% | 15.47 | 12.52 | 27.2% | 中度控盘 |
| 2025-10-28 | 12.58 | 2.36% | 3,685.97 万 | 1,256.98 万 | 6,646.89 万 | 6,317.33 万 | 2,758.56 万 | 4.78% | 15.44 | 12.54 | 35.1% | 中度控盘 |
| 2025-10-27 | 12.29 | 1.32% | 1,203.69 万 | 1,091.85 万 | 3,551.23 万 | 4,111.33 万 | -448.25 万 | 3.17% | 15.09 | 12.23 | 27.9% | 中度控盘 |
| 2025-10-24 | 12.13 | -0.74% | 443.17 万 | 3,199.20 万 | 5,059.56 万 | 5,486.96 万 | -3,183.43 万 | 4.49% | 14.89 | 12.11 | 25.4% | 中度控盘 |
| 2025-10-23 | 12.22 | 1.66% | 666.71 万 | 412.92 万 | 4,091.18 万 | 3,969.06 万 | 375.92 万 | 3.64% | 15.00 | 12.14 | 25.9% | 中度控盘 |
| 2025-10-22 | 12.02 | -3.06% | 1,566.81 万 | 4,005.89 万 | 4,764.91 万 | 5,254.04 万 | -2,928.21 万 | 4.52% | 14.75 | 12.05 | 26.9% | 中度控盘 |
| 2025-10-21 | 12.40 | 0.81% | 118.03 万 | 1,152.81 万 | 3,360.50 万 | 3,425.14 万 | -1,099.42 万 | 3.10% | 15.22 | 12.34 | 23.6% | 轻度控盘 |
| 2025-10-20 | 12.30 | 0.90% | 764.48 万 | 1,601.80 万 | 3,085.17 万 | 3,218.27 万 | -970.42 万 | 2.90% | 15.10 | 12.28 | 27.1% | 中度控盘 |
| 2025-10-17 | 12.19 | -1.53% | 1,018.16 万 | 2,427.85 万 | 4,416.85 万 | 5,636.75 万 | -2,629.59 万 | 4.47% | 14.96 | 12.31 | 27.1% | 中度控盘 |
| 2025-10-16 | 12.38 | 0.73% | 4,494.59 万 | 7,745.82 万 | 8,473.77 万 | 7,366.49 万 | -2,143.95 万 | 6.54% | 15.20 | 12.40 | 35.6% | 中度控盘 |
| 2025-10-15 | 12.29 | 2.50% | 2,446.07 万 | 1,516.44 万 | 6,351.55 万 | 6,640.88 万 | 640.29 万 | 4.80% | 15.09 | 12.29 | 33.3% | 中度控盘 |
| 2025-10-14 | 11.99 | 0.84% | 3,786.52 万 | 3,625.93 万 | 8,419.15 万 | 9,184.32 万 | -604.57 万 | 6.01% | 14.72 | 12.13 | 35.6% | 中度控盘 |
| 2025-10-13 | 11.89 | 0.00% | 783.95 万 | 1,402.06 万 | 3,115.76 万 | 3,888.33 万 | -1,390.68 万 | 2.90% | 14.59 | 11.77 | 28.5% | 中度控盘 |
| 2025-10-10 | 11.89 | 0.42% | 2,646.45 万 | 2,484.34 万 | 5,371.40 万 | 5,862.53 万 | -329.03 万 | 4.31% | 14.59 | 11.97 | 34.6% | 中度控盘 |
| 2025-10-09 | 11.84 | -1.09% | 848.80 万 | 1,799.50 万 | 4,075.63 万 | 4,734.80 万 | -1,609.87 万 | 3.31% | 14.53 | 11.77 | 32.1% | 中度控盘 |
| 2025-09-30 | 11.97 | 0.00% | 1,926.37 万 | 1,760.93 万 | 5,393.90 万 | 4,888.79 万 | 670.54 万 | 3.49% | 14.69 | 11.99 | 39.0% | 中度控盘 |
| 2025-09-29 | 11.97 | -0.91% | 4,432.69 万 | 2,465.23 万 | 5,306.08 万 | 5,355.70 万 | 1,917.83 万 | 4.25% | 15.53 | 11.89 | 40.0% | 完全控盘 |
| 2025-09-26 | 12.08 | 2.11% | 5,865.11 万 | 2,240.52 万 | 8,117.42 万 | 8,403.47 万 | 3,338.53 万 | 6.25% | 15.67 | 11.93 | 39.4% | 中度控盘 |
| 2025-09-25 | 11.83 | 0.00% | 2,935.44 万 | 2,813.37 万 | 4,775.51 万 | 6,766.90 万 | -1,869.32 万 | 5.03% | 15.35 | 11.78 | 32.3% | 中度控盘 |
| 2025-09-24 | 11.83 | 3.23% | 9,527.24 万 | 4,679.83 万 | 1.36 亿 | 1.63 亿 | 2,162.45 万 | 10.09% | 15.35 | 11.81 | 40.8% | 完全控盘 |
| 2025-09-23 | 11.46 | 3.99% | 3,444.79 万 | 479.93 万 | 1.00 亿 | 8,989.07 万 | 3,999.53 万 | 7.22% | 14.87 | 11.32 | 35.7% | 中度控盘 |
| 2025-09-22 | 11.02 | 2.23% | 1,054.18 万 | 1,538.48 万 | 7,408.54 万 | 6,312.93 万 | 611.32 万 | 4.24% | 14.30 | 11.08 | 37.0% | 中度控盘 |
| 2025-09-19 | 10.78 | -2.27% | 717.57 万 | 1,272.90 万 | 3,352.75 万 | 4,339.34 万 | -1,541.92 万 | 3.10% | 13.98 | 10.86 | 29.3% | 中度控盘 |
| 2025-09-18 | 11.03 | -0.90% | 1,069.53 万 | 1,433.08 万 | 5,865.64 万 | 5,517.58 万 | -15.49 万 | 4.33% | 14.31 | 11.11 | 32.8% | 中度控盘 |
| 2025-09-17 | 11.28 | -0.53% | 1,308.11 万 | 1,009.55 万 | 4,614.45 万 | 4,498.21 万 | 414.81 万 | 3.61% | 14.63 | 11.36 | 32.3% | 中度控盘 |
| 2025-09-16 | 11.34 | 1.52% | 1,518.74 万 | 65.59 万 | 2,998.97 万 | 3,292.22 万 | 1,159.90 万 | 2.56% | 14.71 | 11.25 | 33.4% | 中度控盘 |
| 2025-09-15 | 11.17 | -0.45% | 314.82 万 | 757.32 万 | 1,891.63 万 | 2,135.01 万 | -685.88 万 | 1.60% | 14.49 | 11.16 | 29.2% | 中度控盘 |
| 2025-09-12 | 11.22 | -0.18% | 353.94 万 | 2,222.49 万 | 3,971.82 万 | 2,914.91 万 | -811.64 万 | 3.04% | 14.55 | 11.20 | 30.0% | 中度控盘 |
| 2025-09-11 | 11.24 | 0.09% | 1,042.89 万 | 805.34 万 | 3,793.03 万 | 3,419.72 万 | 610.86 万 | 3.06% | 14.58 | 11.12 | 31.0% | 中度控盘 |
| 2025-09-10 | 11.23 | 0.00% | 518.11 万 | 411.69 万 | 2,225.50 万 | 1,851.91 万 | 480.01 万 | 1.74% | 14.57 | 11.21 | 31.1% | 中度控盘 |
| 2025-09-09 | 11.23 | -1.84% | 543.89 万 | 1,001.91 万 | 2,625.00 万 | 4,159.47 万 | -1,992.49 万 | 2.85% | 14.57 | 11.30 | 25.9% | 中度控盘 |
| 2025-09-08 | 11.44 | 1.15% | 919.54 万 | 1,288.46 万 | 4,324.89 万 | 4,473.50 万 | -517.53 万 | 3.07% | 14.84 | 11.39 | 32.1% | 中度控盘 |