最新收盘价
29.36
元
↑ 1.31
(4.67%)
当日涨跌幅
4.67%
今日变动
📈 上涨
主力净流入
380.29 万
资金动向
💰 资金流入
机构参与度
23.9%
控盘程度
轻度控盘
📈 松霖科技 (603992) 资金流向详细数据 (共 38 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-11-06 | 29.36 | 4.67% | 50.18 万 | 114.06 万 | 1,871.72 万 | 1,427.55 万 | 380.29 万 | 0.62% | 60.08 | 29.21 | 23.9% | 轻度控盘 |
| 2025-11-05 | 28.05 | 0.18% | 0.00 万 | 14.34 万 | 235.99 万 | 390.56 万 | -168.92 万 | 0.16% | 57.40 | 28.06 | 17.9% | 轻度控盘 |
| 2025-11-04 | 28.00 | -2.98% | 258.23 万 | 104.19 万 | 1,008.42 万 | 626.56 万 | 535.90 万 | 0.42% | 57.30 | 27.96 | 25.1% | 中度控盘 |
| 2025-11-03 | 28.86 | -0.38% | 423.30 万 | 252.00 万 | 1,180.28 万 | 675.41 万 | 676.18 万 | 0.46% | 59.06 | 28.35 | 25.7% | 中度控盘 |
| 2025-10-31 | 28.97 | 0.73% | 352.32 万 | 291.18 万 | 345.65 万 | 781.76 万 | -374.98 万 | 0.31% | 59.29 | 28.97 | 19.4% | 轻度控盘 |
| 2025-10-30 | 28.76 | -1.94% | 0.00 万 | 82.74 万 | 436.55 万 | 731.23 万 | -377.42 万 | 0.30% | 58.86 | 29.00 | 16.3% | 轻度控盘 |
| 2025-10-29 | 29.33 | 0.10% | 9.98 万 | 0.00 万 | 489.59 万 | 292.03 万 | 207.54 万 | 0.20% | 60.02 | 29.20 | 22.9% | 轻度控盘 |
| 2025-10-28 | 29.30 | 1.31% | 99.37 万 | 24.03 万 | 960.88 万 | 1,122.44 万 | -86.23 万 | 0.41% | 59.96 | 29.16 | 25.2% | 中度控盘 |
| 2025-10-27 | 28.92 | 0.52% | 424.07 万 | 685.39 万 | 1,270.65 万 | 1,298.21 万 | -288.87 万 | 0.40% | 59.18 | 28.90 | 32.2% | 中度控盘 |
| 2025-10-24 | 28.77 | 3.01% | 1,528.67 万 | 1,027.50 万 | 1,525.56 万 | 1,094.87 万 | 931.86 万 | 0.63% | 58.88 | 28.88 | 32.3% | 中度控盘 |
| 2025-10-23 | 27.93 | 0.72% | 305.84 万 | 44.17 万 | 315.61 万 | 536.53 万 | 40.75 万 | 0.23% | 57.16 | 27.65 | 22.5% | 轻度控盘 |
| 2025-10-22 | 27.73 | -0.29% | 0.00 万 | 0.00 万 | 206.83 万 | 322.47 万 | -115.64 万 | 0.19% | 56.75 | 27.82 | 16.1% | 轻度控盘 |
| 2025-10-21 | 27.81 | 1.35% | 72.80 万 | 380.78 万 | 726.99 万 | 502.00 万 | -82.99 万 | 0.29% | 56.91 | 27.65 | 23.6% | 轻度控盘 |
| 2025-10-20 | 27.44 | 0.55% | 0.00 万 | 0.00 万 | 809.80 万 | 845.96 万 | -36.16 万 | 0.27% | 56.16 | 27.38 | 24.1% | 轻度控盘 |
| 2025-10-17 | 27.29 | -3.16% | 0.82 万 | 184.63 万 | 466.76 万 | 899.26 万 | -616.31 万 | 0.35% | 55.85 | 27.68 | 17.5% | 轻度控盘 |
| 2025-10-16 | 28.18 | -3.79% | 204.61 万 | 208.56 万 | 1,659.41 万 | 778.24 万 | 877.22 万 | 0.84% | 57.67 | 28.15 | 22.0% | 轻度控盘 |
| 2025-10-15 | 29.29 | 2.06% | 795.14 万 | 464.17 万 | 1,453.62 万 | 1,181.36 万 | 603.23 万 | 0.57% | 59.94 | 28.73 | 29.6% | 中度控盘 |
| 2025-10-14 | 28.70 | -1.95% | 423.74 万 | 442.99 万 | 768.72 万 | 1,129.89 万 | -380.42 万 | 0.49% | 58.73 | 28.95 | 23.2% | 轻度控盘 |
| 2025-10-13 | 29.27 | -4.97% | 202.62 万 | 316.70 万 | 2,006.39 万 | 1,567.19 万 | 325.13 万 | 0.70% | 59.90 | 29.13 | 26.6% | 中度控盘 |
| 2025-10-10 | 30.80 | -0.58% | 582.67 万 | 329.53 万 | 1,272.61 万 | 1,490.61 万 | 35.14 万 | 0.47% | 63.03 | 30.95 | 29.2% | 中度控盘 |
| 2025-10-09 | 30.98 | -0.51% | 213.04 万 | 415.14 万 | 1,606.75 万 | 1,562.42 万 | -157.77 万 | 0.57% | 63.40 | 30.99 | 26.4% | 中度控盘 |
| 2025-09-30 | 31.14 | -1.14% | 588.52 万 | 387.01 万 | 1,639.57 万 | 2,055.28 万 | -214.20 万 | 0.60% | 63.73 | 31.10 | 28.5% | 中度控盘 |
| 2025-09-29 | 31.50 | 2.57% | 555.06 万 | 273.40 万 | 3,201.57 万 | 2,496.06 万 | 987.17 万 | 0.94% | 73.25 | 30.78 | 29.5% | 中度控盘 |
| 2025-09-26 | 30.71 | 0.36% | 352.18 万 | 308.34 万 | 2,433.93 万 | 1,863.71 万 | 614.06 万 | 0.88% | 71.41 | 30.76 | 25.9% | 中度控盘 |
| 2025-09-25 | 30.60 | -0.16% | 127.61 万 | 585.79 万 | 2,578.53 万 | 1,402.47 万 | 717.88 万 | 0.75% | 71.15 | 30.71 | 27.9% | 中度控盘 |
| 2025-09-24 | 30.65 | -0.71% | 242.86 万 | 317.29 万 | 2,049.72 万 | 1,815.17 万 | 160.11 万 | 0.72% | 71.27 | 30.30 | 26.0% | 中度控盘 |
| 2025-09-23 | 30.87 | -0.93% | 375.20 万 | 788.88 万 | 2,819.94 万 | 1,784.91 万 | 621.34 万 | 0.89% | 71.78 | 30.70 | 27.4% | 中度控盘 |
| 2025-09-22 | 31.16 | -2.07% | 388.56 万 | 116.91 万 | 2,581.36 万 | 2,652.39 万 | 200.62 万 | 0.95% | 72.45 | 31.19 | 25.7% | 中度控盘 |
| 2025-09-19 | 31.82 | -2.69% | 578.50 万 | 1,285.73 万 | 4,005.20 万 | 3,745.23 万 | -447.26 万 | 1.41% | 73.99 | 32.18 | 29.2% | 中度控盘 |
| 2025-09-18 | 32.70 | 2.51% | 2,302.36 万 | 1,962.76 万 | 1.06 亿 | 7,459.35 万 | 3,475.39 万 | 2.92% | 76.04 | 32.72 | 33.5% | 中度控盘 |
| 2025-09-17 | 31.90 | 10.00% | 4,324.86 万 | 2,797.39 万 | 4,475.13 万 | 4,161.45 万 | 1,841.16 万 | 1.16% | 74.18 | 31.07 | 46.1% | 完全控盘 |
| 2025-09-16 | 29.00 | 3.57% | 896.89 万 | 821.64 万 | 1,713.55 万 | 1,561.29 万 | 227.51 万 | 0.77% | 67.43 | 28.54 | 28.1% | 中度控盘 |
| 2025-09-15 | 28.00 | -3.11% | 749.74 万 | 1,647.09 万 | 2,457.65 万 | 2,274.88 万 | -714.59 万 | 0.88% | 65.11 | 28.37 | 28.8% | 中度控盘 |
| 2025-09-12 | 29.01 | -0.10% | 541.99 万 | 539.99 万 | 2,784.70 万 | 2,706.02 万 | 80.68 万 | 1.02% | 67.46 | 29.27 | 27.0% | 中度控盘 |
| 2025-09-11 | 29.04 | 0.17% | 1,677.14 万 | 1,820.97 万 | 3,762.04 万 | 4,058.34 万 | -440.13 万 | 1.93% | 67.52 | 28.67 | 25.8% | 中度控盘 |
| 2025-09-10 | 28.99 | -7.38% | 1,532.38 万 | 2,143.56 万 | 6,489.58 万 | 5,691.47 万 | 186.92 万 | 1.90% | 67.41 | 30.08 | 30.3% | 中度控盘 |
| 2025-09-09 | 31.30 | 5.49% | 807.71 万 | 619.41 万 | 4,890.34 万 | 4,139.43 万 | 939.20 万 | 1.46% | 72.78 | 30.84 | 26.7% | 中度控盘 |
| 2025-09-08 | 29.67 | -2.37% | 22.51 万 | 755.69 万 | 1,715.91 万 | 2,344.94 万 | -1,362.21 万 | 0.73% | 68.99 | 29.95 | 20.0% | 轻度控盘 |