最新收盘价
101.12
元
↓ -3.04
(-2.92%)
当日涨跌幅
-2.92%
今日变动
📉 下跌
主力净流入
348.03 万
资金动向
💰 资金流入
机构参与度
42.1%
控盘程度
完全控盘
📈 至正股份 (603991) 资金流向详细数据 (共 37 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-03-26 | 101.12 | -2.92% | 1,873.76 万 | 1,268.52 万 | 4,650.78 万 | 4,907.98 万 | 348.03 万 | 2.12% | -336.87 | 102.84 | 42.1% | 完全控盘 |
| 2026-03-25 | 104.16 | 6.09% | 3,197.51 万 | 2,429.09 万 | 7,451.32 万 | 6,862.98 万 | 1,356.76 万 | 2.95% | -347.00 | 102.51 | 46.2% | 完全控盘 |
| 2026-03-24 | 98.18 | 3.46% | 2,488.65 万 | 2,994.86 万 | 6,837.37 万 | 7,345.25 万 | -1,014.08 万 | 3.11% | -327.08 | 96.79 | 42.5% | 完全控盘 |
| 2026-03-23 | 94.90 | -5.01% | 4,958.46 万 | 6,182.60 万 | 8,471.53 万 | 1.08 亿 | -3,507.13 万 | 4.05% | -316.15 | 96.02 | 45.2% | 完全控盘 |
| 2026-03-20 | 99.90 | -5.64% | 1,672.33 万 | 2,600.08 万 | 8,220.40 万 | 7,416.50 万 | -123.85 万 | 3.32% | -332.81 | 103.00 | 41.7% | 完全控盘 |
| 2026-03-19 | 105.87 | -2.42% | 2,913.15 万 | 3,632.15 万 | 7,011.15 万 | 5,791.22 万 | 500.93 万 | 2.85% | -352.69 | 106.17 | 45.7% | 完全控盘 |
| 2026-03-18 | 108.50 | 2.87% | 2,596.14 万 | 2,962.71 万 | 7,855.45 万 | 6,087.46 万 | 1,401.42 万 | 2.63% | -361.45 | 107.21 | 48.7% | 完全控盘 |
| 2026-03-17 | 105.47 | 2.20% | 3,441.70 万 | 3,175.47 万 | 7,935.36 万 | 6,184.62 万 | 2,016.98 万 | 2.79% | -351.36 | 105.56 | 49.0% | 完全控盘 |
| 2026-03-16 | 103.20 | 2.41% | 2,435.24 万 | 2,105.71 万 | 5,717.97 万 | 4,712.52 万 | 1,334.98 万 | 2.35% | -343.80 | 101.51 | 45.4% | 完全控盘 |
| 2026-03-13 | 100.77 | -1.59% | 1,780.86 万 | 2,548.63 万 | 6,258.75 万 | 6,749.11 万 | -1,258.13 万 | 2.49% | -335.70 | 102.21 | 44.3% | 完全控盘 |
| 2026-03-12 | 102.40 | -5.61% | 4,387.41 万 | 5,606.19 万 | 1.28 亿 | 1.16 亿 | -23.68 万 | 4.69% | -341.13 | 104.54 | 47.0% | 完全控盘 |
| 2026-03-11 | 108.49 | 2.84% | 5,837.83 万 | 5,642.85 万 | 1.33 亿 | 1.15 亿 | 1,927.05 万 | 4.51% | -361.42 | 108.60 | 49.7% | 完全控盘 |
| 2026-03-10 | 105.49 | 5.29% | 5,070.91 万 | 3,235.97 万 | 8,312.34 万 | 9,489.66 万 | 657.62 万 | 3.72% | -351.43 | 104.17 | 46.0% | 完全控盘 |
| 2026-03-09 | 100.19 | 1.32% | 7,033.64 万 | 4,515.64 万 | 9,941.35 万 | 1.13 亿 | 1,201.35 万 | 4.93% | -333.77 | 96.85 | 46.2% | 完全控盘 |
| 2026-03-06 | 98.88 | 3.68% | 4,649.18 万 | 4,624.01 万 | 7,642.02 万 | 8,359.90 万 | -692.71 万 | 3.71% | -329.41 | 97.78 | 45.0% | 完全控盘 |
| 2026-03-05 | 95.37 | 2.64% | 2,819.49 万 | 3,293.99 万 | 6,639.69 万 | 8,388.00 万 | -2,222.81 万 | 3.20% | -317.71 | 95.38 | 42.2% | 完全控盘 |
| 2026-03-04 | 92.92 | -0.73% | 3,092.11 万 | 5,079.66 万 | 6,693.37 万 | 6,549.06 万 | -1,843.24 万 | 3.00% | -309.55 | 93.76 | 45.2% | 完全控盘 |
| 2026-03-03 | 93.60 | -3.99% | 1,806.47 万 | 4,770.16 万 | 9,629.40 万 | 9,591.78 万 | -2,926.07 万 | 4.29% | -311.82 | 95.79 | 41.0% | 完全控盘 |
| 2026-03-02 | 97.49 | 0.54% | 2,294.72 万 | 2,675.16 万 | 7,792.90 万 | 7,148.23 万 | 264.22 万 | 2.99% | -324.78 | 97.02 | 45.8% | 完全控盘 |
| 2026-02-27 | 96.97 | 3.40% | 3,404.96 万 | 2,772.49 万 | 1.15 亿 | 1.18 亿 | 355.38 万 | 4.02% | -323.04 | 97.10 | 48.0% | 完全控盘 |
| 2026-02-26 | 93.78 | -0.24% | 919.48 万 | 1,738.41 万 | 4,480.21 万 | 4,832.08 万 | -1,170.79 万 | 2.05% | -312.42 | 93.23 | 40.6% | 完全控盘 |
| 2026-02-25 | 94.01 | 0.84% | 2,243.47 万 | 1,034.73 万 | 6,583.72 万 | 5,401.03 万 | 2,391.43 万 | 2.74% | -313.18 | 92.90 | 46.7% | 完全控盘 |
| 2026-02-24 | 93.23 | 3.14% | 2,361.18 万 | 2,385.65 万 | 5,722.10 万 | 5,919.96 万 | -222.33 万 | 2.60% | -310.58 | 93.59 | 45.1% | 完全控盘 |
| 2026-02-13 | 90.39 | -0.29% | 3,759.67 万 | 1,224.81 万 | 6,373.14 万 | 5,272.75 万 | 3,635.24 万 | 2.72% | -301.12 | 90.88 | 50.7% | 完全控盘 |
| 2026-02-12 | 90.65 | 2.67% | 3,518.47 万 | 2,352.63 万 | 8,481.45 万 | 9,830.01 万 | -182.72 万 | 4.23% | -301.99 | 90.86 | 43.4% | 完全控盘 |
| 2026-02-11 | 88.29 | 0.01% | 1,965.84 万 | 2,732.80 万 | 8,233.22 万 | 6,038.82 万 | 1,427.43 万 | 3.23% | -294.13 | 87.99 | 46.7% | 完全控盘 |
| 2026-02-10 | 88.28 | 3.66% | 3,203.18 万 | 1,531.90 万 | 6,561.09 万 | 7,436.82 万 | 795.54 万 | 3.09% | -294.09 | 86.95 | 46.6% | 完全控盘 |
| 2026-02-09 | 85.17 | 0.39% | 1,861.98 万 | 1,898.78 万 | 5,700.56 万 | 5,652.71 万 | 11.04 万 | 2.76% | -283.73 | 85.71 | 42.8% | 完全控盘 |
| 2026-02-06 | 84.84 | -0.38% | 1,900.67 万 | 1,991.13 万 | 4,004.93 万 | 4,345.68 万 | -431.21 万 | 2.13% | -282.63 | 85.33 | 42.8% | 完全控盘 |
| 2026-02-05 | 85.16 | 0.34% | 814.82 万 | 790.26 万 | 3,615.73 万 | 3,115.34 万 | 524.95 万 | 1.73% | -283.70 | 84.82 | 40.5% | 完全控盘 |
| 2026-02-04 | 84.87 | 0.55% | 1,300.26 万 | 1,070.84 万 | 4,241.43 万 | 4,145.04 万 | 325.81 万 | 2.18% | -282.73 | 84.98 | 40.0% | 完全控盘 |
| 2026-02-03 | 84.41 | 0.40% | 877.66 万 | 1,732.38 万 | 4,392.32 万 | 4,506.02 万 | -968.41 万 | 2.35% | -281.20 | 83.98 | 37.6% | 中度控盘 |
| 2026-02-02 | 84.07 | -3.60% | 1,751.48 万 | 3,211.09 万 | 6,934.21 万 | 6,565.10 万 | -1,090.50 万 | 3.65% | -280.07 | 84.74 | 39.1% | 中度控盘 |
| 2026-01-30 | 87.21 | 3.21% | 2,486.15 万 | 3,146.52 万 | 7,372.89 万 | 9,858.22 万 | -3,145.70 万 | 4.19% | -290.53 | 86.66 | 38.9% | 中度控盘 |
| 2026-01-29 | 84.50 | -3.60% | 4,596.88 万 | 4,562.75 万 | 9,901.42 万 | 1.06 亿 | -672.98 万 | 5.39% | -281.50 | 87.89 | 42.1% | 完全控盘 |
| 2026-01-28 | 87.66 | -0.03% | 2,310.24 万 | 2,631.80 万 | 6,402.40 万 | 6,308.92 万 | -228.08 万 | 3.19% | -292.03 | 87.27 | 42.8% | 完全控盘 |
| 2026-01-27 | 87.69 | 2.17% | 3,333.53 万 | 3,056.82 万 | 9,084.54 万 | 9,717.68 万 | -356.43 万 | 4.27% | -292.13 | 85.76 | 44.0% | 完全控盘 |