最新收盘价
17.71
元
↑ 1.25
(7.59%)
当日涨跌幅
7.59%
今日变动
📈 上涨
主力净流入
8,369.69 万
资金动向
💰 资金流入
机构参与度
35.7%
控盘程度
中度控盘
📈 麦迪科技 (603990) 资金流向详细数据 (共 38 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-11-06 | 17.71 | 7.59% | 9,047.74 万 | 3,543.85 万 | 1.52 亿 | 1.24 亿 | 8,369.69 万 | 10.92% | 118.71 | 17.40 | 35.7% | 中度控盘 |
| 2025-11-05 | 16.46 | -0.90% | 795.88 万 | 1,829.39 万 | 2,863.66 万 | 4,269.23 万 | -2,439.08 万 | 3.57% | 110.33 | 16.51 | 23.9% | 轻度控盘 |
| 2025-11-04 | 16.61 | -1.31% | 858.47 万 | 1,987.24 万 | 4,742.64 万 | 4,014.48 万 | -400.61 万 | 3.49% | 111.34 | 16.68 | 30.1% | 中度控盘 |
| 2025-11-03 | 16.83 | 1.51% | 1,705.09 万 | 1,954.70 万 | 5,294.03 万 | 4,745.35 万 | 299.07 万 | 4.29% | 112.81 | 16.68 | 29.9% | 中度控盘 |
| 2025-10-31 | 16.58 | 0.12% | 1,807.26 万 | 2,902.58 万 | 3,982.77 万 | 3,968.52 万 | -1,081.07 万 | 4.44% | 111.14 | 16.50 | 27.5% | 中度控盘 |
| 2025-10-30 | 16.56 | -0.12% | 2,562.05 万 | 3,231.28 万 | 6,813.78 万 | 7,508.33 万 | -1,363.78 万 | 6.65% | 111.00 | 16.63 | 29.0% | 中度控盘 |
| 2025-10-29 | 16.58 | 2.98% | 5,052.44 万 | 4,041.13 万 | 9,751.47 万 | 7,295.08 万 | 3,467.70 万 | 7.64% | 111.14 | 16.41 | 34.4% | 中度控盘 |
| 2025-10-28 | 16.10 | 2.74% | 3,697.92 万 | 1,697.14 万 | 7,722.03 万 | 7,677.60 万 | 2,045.21 万 | 7.20% | 107.92 | 16.18 | 30.9% | 中度控盘 |
| 2025-10-27 | 15.67 | 0.19% | 2,108.17 万 | 3,278.60 万 | 5,111.98 万 | 4,858.56 万 | -917.01 万 | 5.55% | 105.04 | 15.76 | 27.2% | 中度控盘 |
| 2025-10-24 | 15.64 | 4.55% | 5,793.41 万 | 2,336.90 万 | 8,563.84 万 | 7,395.10 万 | 4,625.25 万 | 8.17% | 104.84 | 15.50 | 31.9% | 中度控盘 |
| 2025-10-23 | 14.96 | -0.47% | 305.46 万 | 468.36 万 | 1,366.12 万 | 1,582.56 万 | -379.34 万 | 1.81% | 100.28 | 14.86 | 22.4% | 轻度控盘 |
| 2025-10-22 | 15.03 | -0.27% | 129.03 万 | 1,351.22 万 | 1,923.58 万 | 1,629.89 万 | -928.50 万 | 1.87% | 100.75 | 15.09 | 24.3% | 轻度控盘 |
| 2025-10-21 | 15.07 | 1.01% | 626.51 万 | 983.33 万 | 1,755.95 万 | 1,475.86 万 | -76.73 万 | 1.97% | 101.01 | 15.01 | 25.5% | 中度控盘 |
| 2025-10-20 | 14.92 | 2.26% | 57.70 万 | 297.19 万 | 1,655.27 万 | 1,243.96 万 | 171.83 万 | 1.77% | 100.01 | 14.80 | 22.8% | 轻度控盘 |
| 2025-10-17 | 14.59 | -1.55% | 561.63 万 | 1,129.06 万 | 2,013.97 万 | 2,060.43 万 | -613.88 万 | 2.40% | 97.80 | 14.75 | 23.7% | 轻度控盘 |
| 2025-10-16 | 14.82 | -1.33% | 185.02 万 | 293.80 万 | 1,731.79 万 | 1,434.61 万 | 188.40 万 | 1.79% | 99.34 | 14.79 | 23.7% | 轻度控盘 |
| 2025-10-15 | 15.02 | 0.87% | 281.54 万 | 581.14 万 | 1,081.54 万 | 1,557.45 万 | -775.51 万 | 1.71% | 100.68 | 14.95 | 20.3% | 轻度控盘 |
| 2025-10-14 | 14.89 | -1.00% | 674.00 万 | 705.99 万 | 2,094.21 万 | 2,373.58 万 | -311.37 万 | 2.45% | 99.81 | 15.03 | 25.1% | 中度控盘 |
| 2025-10-13 | 15.04 | -1.31% | 367.38 万 | 970.02 万 | 1,990.00 万 | 2,294.42 万 | -907.07 万 | 2.57% | 100.81 | 14.96 | 23.9% | 轻度控盘 |
| 2025-10-10 | 15.24 | -0.91% | 1,083.21 万 | 905.06 万 | 2,408.95 万 | 2,260.09 万 | 327.01 万 | 2.52% | 102.15 | 15.27 | 30.1% | 中度控盘 |
| 2025-10-09 | 15.38 | 1.52% | 1,171.14 万 | 1,515.51 万 | 5,185.32 万 | 4,951.65 万 | -110.70 万 | 3.83% | 103.09 | 15.36 | 34.0% | 中度控盘 |
| 2025-09-30 | 15.15 | -0.46% | 1,262.51 万 | 1,336.81 万 | 3,389.87 万 | 3,329.73 万 | -14.16 万 | 2.97% | 101.55 | 15.21 | 33.0% | 中度控盘 |
| 2025-09-29 | 15.22 | 4.25% | 6,487.32 万 | 2,822.19 万 | 7,290.93 万 | 6,321.19 万 | 4,634.86 万 | 7.36% | 82.28 | 15.14 | 36.0% | 中度控盘 |
| 2025-09-26 | 14.60 | -2.01% | 1,153.12 万 | 1,007.15 万 | 2,531.25 万 | 1,893.29 万 | 783.94 万 | 2.46% | 78.93 | 14.62 | 30.8% | 中度控盘 |
| 2025-09-25 | 14.90 | 1.71% | 879.66 万 | 422.51 万 | 3,945.31 万 | 3,099.69 万 | 1,302.78 万 | 3.51% | 80.55 | 14.85 | 28.1% | 中度控盘 |
| 2025-09-24 | 14.65 | 3.75% | 692.56 万 | 407.73 万 | 2,533.27 万 | 2,066.31 万 | 751.78 万 | 3.02% | 79.20 | 14.41 | 25.0% | 中度控盘 |
| 2025-09-23 | 14.12 | -1.81% | 360.22 万 | 898.71 万 | 2,376.97 万 | 2,886.90 万 | -1,048.42 万 | 2.90% | 76.33 | 14.05 | 24.4% | 轻度控盘 |
| 2025-09-22 | 14.38 | -0.48% | 564.12 万 | 1,123.35 万 | 2,640.84 万 | 2,763.43 万 | -681.82 万 | 2.41% | 77.74 | 14.41 | 28.7% | 中度控盘 |
| 2025-09-19 | 14.45 | -2.36% | 631.30 万 | 524.93 万 | 3,740.27 万 | 3,409.36 万 | 437.27 万 | 3.41% | 78.12 | 14.59 | 28.6% | 中度控盘 |
| 2025-09-18 | 14.80 | -2.12% | 934.31 万 | 1,663.82 万 | 4,997.28 万 | 6,456.93 万 | -2,189.16 万 | 5.40% | 80.01 | 14.99 | 26.4% | 中度控盘 |
| 2025-09-17 | 15.12 | 2.37% | 4,150.79 万 | 2,365.86 万 | 1.18 亿 | 1.06 亿 | 2,947.67 万 | 9.39% | 81.74 | 15.16 | 32.8% | 中度控盘 |
| 2025-09-16 | 14.77 | 2.00% | 579.55 万 | 2,551.18 万 | 4,155.08 万 | 3,176.53 万 | -993.08 万 | 3.43% | 79.85 | 14.60 | 28.1% | 中度控盘 |
| 2025-09-15 | 14.48 | -1.16% | 531.18 万 | 891.06 万 | 1,769.75 万 | 3,103.44 万 | -1,693.57 万 | 2.14% | 78.28 | 14.52 | 23.5% | 轻度控盘 |
| 2025-09-12 | 14.65 | -0.54% | 124.53 万 | 260.84 万 | 1,571.63 万 | 2,138.59 万 | -703.27 万 | 2.10% | 79.20 | 14.73 | 19.9% | 轻度控盘 |
| 2025-09-11 | 14.73 | 0.48% | 103.61 万 | 489.02 万 | 1,714.70 万 | 2,299.96 万 | -970.66 万 | 2.21% | 79.63 | 14.63 | 21.9% | 轻度控盘 |
| 2025-09-10 | 14.66 | -1.94% | 282.12 万 | 995.69 万 | 1,765.46 万 | 2,401.92 万 | -1,350.03 万 | 2.34% | 79.25 | 14.73 | 24.1% | 轻度控盘 |
| 2025-09-09 | 14.95 | 0.13% | 787.78 万 | 829.05 万 | 3,723.34 万 | 2,832.41 万 | 849.67 万 | 2.80% | 80.82 | 14.95 | 33.5% | 中度控盘 |
| 2025-09-08 | 14.93 | 1.98% | 1,872.56 万 | 1,305.95 万 | 3,442.81 万 | 3,086.58 万 | 922.83 万 | 3.33% | 80.71 | 14.89 | 31.6% | 中度控盘 |