最新收盘价
15.59
元
↑ 0.31
(2.03%)
当日涨跌幅
2.03%
今日变动
📈 上涨
主力净流入
56.96 万
资金动向
💰 资金流入
机构参与度
32.8%
控盘程度
中度控盘
📈 麦迪科技 (603990) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-24 | 15.59 | 2.03% | 1,290.18 万 | 1,788.69 万 | 3,654.92 万 | 3,099.45 万 | 56.96 万 | 3.24% | 104.50 | 15.49 | 32.8% | 中度控盘 |
| 2025-12-23 | 15.28 | -3.47% | 1,898.51 万 | 4,340.40 万 | 6,233.89 万 | 4,415.37 万 | -623.37 万 | 5.03% | 102.42 | 15.38 | 33.4% | 中度控盘 |
| 2025-12-22 | 15.83 | 4.01% | 5,524.24 万 | 4,024.90 万 | 6,173.53 万 | 5,666.02 万 | 2,006.85 万 | 5.72% | 106.11 | 15.73 | 36.7% | 中度控盘 |
| 2025-12-19 | 15.22 | 0.93% | 932.24 万 | 1,101.43 万 | 2,336.52 万 | 2,116.44 万 | 50.89 万 | 2.41% | 102.02 | 15.19 | 29.2% | 中度控盘 |
| 2025-12-18 | 15.08 | -0.26% | 914.03 万 | 2,055.76 万 | 2,663.13 万 | 2,670.92 万 | -1,149.52 万 | 2.86% | 101.08 | 15.24 | 28.9% | 中度控盘 |
| 2025-12-17 | 15.12 | 0.33% | 1,518.74 万 | 2,586.70 万 | 3,746.25 万 | 2,882.96 万 | -204.68 万 | 3.30% | 101.35 | 14.91 | 32.8% | 中度控盘 |
| 2025-12-16 | 15.07 | -0.53% | 2,637.53 万 | 1,828.01 万 | 2,814.06 万 | 2,343.00 万 | 1,280.58 万 | 3.17% | 101.01 | 15.04 | 33.5% | 中度控盘 |
| 2025-12-15 | 15.15 | -2.20% | 835.20 万 | 1,235.26 万 | 1,654.83 万 | 2,622.89 万 | -1,368.11 万 | 2.10% | 101.55 | 15.31 | 26.7% | 中度控盘 |
| 2025-12-12 | 15.49 | -0.90% | 1,139.00 万 | 689.98 万 | 1,935.73 万 | 1,853.71 万 | 531.04 万 | 2.18% | 103.83 | 15.50 | 29.4% | 中度控盘 |
| 2025-12-11 | 15.63 | -0.70% | 919.18 万 | 1,196.89 万 | 3,510.59 万 | 3,122.38 万 | 110.50 万 | 3.18% | 104.77 | 15.84 | 29.3% | 中度控盘 |
| 2025-12-10 | 15.74 | 1.09% | 432.64 万 | 834.21 万 | 2,660.68 万 | 1,408.56 万 | 850.55 万 | 2.11% | 105.51 | 15.68 | 30.3% | 中度控盘 |
| 2025-12-09 | 15.57 | -1.08% | 1,107.01 万 | 987.60 万 | 2,626.96 万 | 2,022.51 万 | 723.85 万 | 2.28% | 104.37 | 15.62 | 31.8% | 中度控盘 |
| 2025-12-08 | 15.74 | 4.65% | 1,870.37 万 | 2,350.44 万 | 4,535.27 万 | 4,494.37 万 | -439.18 万 | 4.62% | 105.51 | 15.50 | 29.0% | 中度控盘 |
| 2025-12-05 | 15.04 | 0.74% | 154.30 万 | 508.29 万 | 2,170.64 万 | 1,988.06 万 | -171.41 万 | 1.86% | 100.81 | 14.92 | 28.9% | 中度控盘 |
| 2025-12-04 | 14.93 | -0.86% | 1,225.41 万 | 1,569.99 万 | 2,046.28 万 | 2,053.26 万 | -351.57 万 | 2.26% | 100.08 | 14.91 | 30.0% | 中度控盘 |
| 2025-12-03 | 15.06 | -2.52% | 1,032.37 万 | 2,062.70 万 | 4,112.38 万 | 3,200.55 万 | -118.51 万 | 2.96% | 100.95 | 15.10 | 32.1% | 中度控盘 |
| 2025-12-02 | 15.45 | -1.15% | 66.02 万 | 891.02 万 | 1,194.82 万 | 1,716.13 万 | -1,346.30 万 | 1.63% | 103.56 | 15.39 | 21.0% | 轻度控盘 |
| 2025-12-01 | 15.63 | -0.38% | 267.81 万 | 491.07 万 | 2,098.96 万 | 2,347.47 万 | -471.78 万 | 2.12% | 104.77 | 15.64 | 26.1% | 中度控盘 |
| 2025-11-28 | 15.69 | 0.00% | 1,369.81 万 | 354.08 万 | 2,180.76 万 | 1,786.19 万 | 1,410.30 万 | 2.31% | 105.17 | 15.60 | 30.9% | 中度控盘 |
| 2025-11-27 | 15.69 | 1.36% | 1,235.00 万 | 1,125.85 万 | 4,643.60 万 | 3,685.08 万 | 1,067.67 万 | 3.74% | 105.17 | 15.79 | 30.5% | 中度控盘 |
| 2025-11-26 | 15.48 | -1.02% | 1,165.77 万 | 1,134.90 万 | 2,681.29 万 | 2,639.60 万 | 72.56 万 | 2.88% | 103.76 | 15.53 | 27.1% | 中度控盘 |
| 2025-11-25 | 15.64 | 3.58% | 1,297.38 万 | 1,202.44 万 | 4,048.69 万 | 3,856.20 万 | 287.43 万 | 4.17% | 104.84 | 15.78 | 26.5% | 中度控盘 |
| 2025-11-24 | 15.10 | 1.96% | 351.96 万 | 458.42 万 | 2,154.40 万 | 1,795.51 万 | 252.43 万 | 2.57% | 101.22 | 14.96 | 23.0% | 轻度控盘 |
| 2025-11-21 | 14.81 | -2.57% | 1,010.20 万 | 2,761.06 万 | 4,029.54 万 | 3,569.96 万 | -1,291.27 万 | 3.77% | 99.27 | 14.91 | 27.2% | 中度控盘 |
| 2025-11-20 | 15.20 | -1.94% | 464.37 万 | 564.39 万 | 1,464.51 万 | 2,133.75 万 | -769.26 万 | 2.28% | 101.89 | 15.34 | 21.1% | 轻度控盘 |
| 2025-11-19 | 15.50 | -2.15% | 963.58 万 | 1,586.96 万 | 1,882.54 万 | 2,521.70 万 | -1,262.53 万 | 2.59% | 103.90 | 15.55 | 25.3% | 中度控盘 |
| 2025-11-18 | 15.84 | 0.64% | 787.27 万 | 796.43 万 | 2,484.27 万 | 1,950.87 万 | 524.23 万 | 2.76% | 106.18 | 15.78 | 25.9% | 中度控盘 |
| 2025-11-17 | 15.74 | 2.27% | 1,436.98 万 | 2,584.68 万 | 6,685.35 万 | 4,010.34 万 | 1,527.31 万 | 4.83% | 105.51 | 15.74 | 31.0% | 中度控盘 |
| 2025-11-14 | 15.39 | -3.09% | 1,701.08 万 | 3,701.05 万 | 3,952.48 万 | 7,331.51 万 | -5,379.00 万 | 5.41% | 103.16 | 15.54 | 23.5% | 轻度控盘 |
| 2025-11-13 | 15.88 | -4.62% | 1,379.84 万 | 4,592.17 万 | 5,479.33 万 | 8,258.79 万 | -5,991.79 万 | 5.98% | 106.44 | 16.08 | 25.0% | 中度控盘 |
| 2025-11-12 | 16.65 | -1.07% | 525.21 万 | 1,614.91 万 | 3,281.19 万 | 2,969.59 万 | -778.10 万 | 2.95% | 111.61 | 16.60 | 28.0% | 中度控盘 |
| 2025-11-11 | 16.83 | -2.38% | 1,441.67 万 | 4,329.47 万 | 5,507.96 万 | 5,210.35 万 | -2,590.19 万 | 4.44% | 112.81 | 16.97 | 30.4% | 中度控盘 |
| 2025-11-10 | 17.24 | 1.53% | 3,748.09 万 | 3,518.20 万 | 7,204.91 万 | 4,021.25 万 | 3,413.56 万 | 4.97% | 115.56 | 17.13 | 37.5% | 中度控盘 |
| 2025-11-07 | 16.98 | -4.12% | 1,973.10 万 | 7,249.72 万 | 9,541.75 万 | 9,903.05 万 | -5,637.93 万 | 8.41% | 113.82 | 17.14 | 27.3% | 中度控盘 |
| 2025-11-06 | 17.71 | 7.59% | 9,047.74 万 | 3,543.85 万 | 1.52 亿 | 1.24 亿 | 8,369.69 万 | 10.92% | 118.71 | 17.40 | 35.7% | 中度控盘 |
| 2025-11-05 | 16.46 | -0.90% | 795.88 万 | 1,829.39 万 | 2,863.66 万 | 4,269.23 万 | -2,439.08 万 | 3.57% | 110.33 | 16.51 | 23.9% | 轻度控盘 |
| 2025-11-04 | 16.61 | -1.31% | 858.47 万 | 1,987.24 万 | 4,742.64 万 | 4,014.48 万 | -400.61 万 | 3.49% | 111.34 | 16.68 | 30.1% | 中度控盘 |
| 2025-11-03 | 16.83 | 1.51% | 1,705.09 万 | 1,954.70 万 | 5,294.03 万 | 4,745.35 万 | 299.07 万 | 4.29% | 112.81 | 16.68 | 29.9% | 中度控盘 |
| 2025-10-31 | 16.58 | 0.12% | 1,807.26 万 | 2,902.58 万 | 3,982.77 万 | 3,968.52 万 | -1,081.07 万 | 4.44% | 111.14 | 16.50 | 27.5% | 中度控盘 |
| 2025-10-30 | 16.56 | -0.12% | 2,562.05 万 | 3,231.28 万 | 6,813.78 万 | 7,508.33 万 | -1,363.78 万 | 6.65% | 111.00 | 16.63 | 29.0% | 中度控盘 |
| 2025-10-29 | 16.58 | 2.98% | 5,052.44 万 | 4,041.13 万 | 9,751.47 万 | 7,295.08 万 | 3,467.70 万 | 7.64% | 111.14 | 16.41 | 34.4% | 中度控盘 |
| 2025-10-28 | 16.10 | 2.74% | 3,697.92 万 | 1,697.14 万 | 7,722.03 万 | 7,677.60 万 | 2,045.21 万 | 7.20% | 107.92 | 16.18 | 30.9% | 中度控盘 |
| 2025-10-27 | 15.67 | 0.19% | 2,108.17 万 | 3,278.60 万 | 5,111.98 万 | 4,858.56 万 | -917.01 万 | 5.55% | 105.04 | 15.76 | 27.2% | 中度控盘 |