最新收盘价
17.46
元
↑ 0.35
(2.05%)
当日涨跌幅
2.05%
今日变动
📈 上涨
主力净流入
339.35 万
资金动向
💰 资金流入
机构参与度
23.6%
控盘程度
轻度控盘
📈 艾华集团 (603989) 资金流向详细数据 (共 38 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-11-06 | 17.46 | 2.05% | 541.22 万 | 372.50 万 | 1,995.92 万 | 1,825.29 万 | 339.35 万 | 1.52% | 23.60 | 17.36 | 23.6% | 轻度控盘 |
| 2025-11-05 | 17.11 | 1.24% | 367.17 万 | 157.33 万 | 836.99 万 | 1,428.82 万 | -381.99 万 | 1.07% | 23.26 | 17.04 | 18.7% | 轻度控盘 |
| 2025-11-04 | 16.90 | -0.88% | 1,149.04 万 | 532.06 万 | 2,131.15 万 | 1,507.31 万 | 1,240.82 万 | 1.64% | 22.98 | 16.94 | 25.7% | 中度控盘 |
| 2025-11-03 | 17.05 | -1.10% | 604.53 万 | 1,352.99 万 | 1,221.65 万 | 1,683.48 万 | -1,210.28 万 | 2.03% | 23.18 | 16.92 | 16.0% | 轻度控盘 |
| 2025-10-31 | 17.24 | -5.12% | 1,189.73 万 | 1,461.20 万 | 4,182.58 万 | 5,860.73 万 | -1,949.61 万 | 3.45% | 23.44 | 17.33 | 21.6% | 轻度控盘 |
| 2025-10-30 | 18.17 | -2.00% | 243.25 万 | 485.20 万 | 729.60 万 | 1,129.58 万 | -641.94 万 | 1.02% | 24.70 | 18.27 | 16.3% | 轻度控盘 |
| 2025-10-29 | 18.54 | 0.49% | 97.47 万 | 704.53 万 | 1,536.52 万 | 1,080.34 万 | -150.89 万 | 0.96% | 25.21 | 18.47 | 22.5% | 轻度控盘 |
| 2025-10-28 | 18.45 | 0.11% | 55.09 万 | 442.08 万 | 1,499.46 万 | 1,711.47 万 | -599.00 万 | 1.28% | 25.08 | 18.47 | 19.6% | 轻度控盘 |
| 2025-10-27 | 18.43 | 2.16% | 789.81 万 | 1,047.91 万 | 2,397.67 万 | 1,957.20 万 | 182.37 万 | 1.72% | 25.06 | 18.33 | 24.2% | 轻度控盘 |
| 2025-10-24 | 18.04 | 3.32% | 843.73 万 | 374.44 万 | 2,337.48 万 | 1,359.42 万 | 1,447.35 万 | 1.66% | 24.53 | 17.98 | 23.9% | 轻度控盘 |
| 2025-10-23 | 17.46 | -0.11% | 355.63 万 | 861.33 万 | 1,100.72 万 | 1,190.62 万 | -595.60 万 | 1.14% | 23.74 | 17.27 | 19.2% | 轻度控盘 |
| 2025-10-22 | 17.48 | -1.52% | 44.14 万 | 353.69 万 | 954.91 万 | 870.63 万 | -225.27 万 | 0.93% | 23.76 | 17.51 | 18.1% | 轻度控盘 |
| 2025-10-21 | 17.75 | 1.31% | 521.20 万 | 1,030.33 万 | 1,279.37 万 | 818.68 万 | -48.44 万 | 1.16% | 24.13 | 17.70 | 21.1% | 轻度控盘 |
| 2025-10-20 | 17.52 | 0.17% | 820.04 万 | 327.52 万 | 1,281.24 万 | 1,730.01 万 | 43.75 万 | 1.31% | 23.82 | 17.54 | 21.1% | 轻度控盘 |
| 2025-10-17 | 17.49 | -3.10% | 73.06 万 | 455.66 万 | 1,241.25 万 | 1,724.84 万 | -866.20 万 | 1.57% | 23.78 | 17.79 | 15.1% | 轻度控盘 |
| 2025-10-16 | 18.05 | 0.61% | 163.70 万 | 556.13 万 | 1,995.33 万 | 1,307.26 万 | 295.64 万 | 1.65% | 24.54 | 18.12 | 18.6% | 轻度控盘 |
| 2025-10-15 | 17.94 | 1.07% | 154.15 万 | 561.51 万 | 1,394.63 万 | 975.52 万 | 11.76 万 | 1.15% | 24.39 | 17.73 | 19.0% | 轻度控盘 |
| 2025-10-14 | 17.75 | -2.42% | 511.18 万 | 1,382.77 万 | 1,266.05 万 | 1,967.85 万 | -1,573.38 万 | 1.69% | 24.13 | 17.92 | 17.0% | 轻度控盘 |
| 2025-10-13 | 18.19 | -1.68% | 656.73 万 | 620.70 万 | 1,447.12 万 | 1,492.69 万 | -9.54 万 | 1.63% | 24.73 | 17.97 | 19.6% | 轻度控盘 |
| 2025-10-10 | 18.50 | -1.23% | 275.76 万 | 3,149.65 万 | 2,847.38 万 | 1,937.73 万 | -1,964.24 万 | 2.08% | 25.15 | 18.31 | 21.4% | 轻度控盘 |
| 2025-10-09 | 18.73 | 0.64% | 338.92 万 | 585.14 万 | 2,958.92 万 | 2,217.55 万 | 495.15 万 | 1.89% | 25.46 | 18.85 | 22.1% | 轻度控盘 |
| 2025-09-30 | 18.61 | -0.48% | 1,096.62 万 | 377.97 万 | 1,775.20 万 | 2,032.66 万 | 461.20 万 | 1.64% | 25.30 | 18.62 | 21.4% | 轻度控盘 |
| 2025-09-29 | 18.70 | -0.90% | 12.67 万 | 2,383.96 万 | 1,577.41 万 | 1,730.78 万 | -2,524.66 万 | 1.46% | 25.39 | 18.72 | 17.4% | 轻度控盘 |
| 2025-09-26 | 18.87 | -2.23% | 74.73 万 | 79.52 万 | 1,683.70 万 | 2,041.50 万 | -362.58 万 | 1.61% | 25.62 | 18.88 | 18.3% | 轻度控盘 |
| 2025-09-25 | 19.30 | 0.63% | 1,113.85 万 | 1,197.08 万 | 2,948.69 万 | 1,869.54 万 | 995.91 万 | 1.90% | 26.20 | 19.16 | 26.1% | 中度控盘 |
| 2025-09-24 | 19.18 | 2.51% | 661.85 万 | 1,011.06 万 | 3,882.51 万 | 3,524.21 万 | 9.10 万 | 2.43% | 26.04 | 19.03 | 23.8% | 轻度控盘 |
| 2025-09-23 | 18.71 | -1.84% | 1,775.73 万 | 1,974.59 万 | 3,622.84 万 | 4,862.01 万 | -1,438.02 万 | 2.89% | 25.40 | 18.45 | 24.4% | 轻度控盘 |
| 2025-09-22 | 19.06 | -0.88% | 893.75 万 | 890.98 万 | 2,387.57 万 | 2,797.43 万 | -407.09 万 | 1.98% | 25.88 | 19.02 | 22.8% | 轻度控盘 |
| 2025-09-19 | 19.23 | -1.33% | 1,748.28 万 | 1,837.04 万 | 3,628.38 万 | 3,736.92 万 | -197.30 万 | 2.55% | 26.11 | 19.53 | 25.7% | 中度控盘 |
| 2025-09-18 | 19.49 | -1.57% | 3,250.27 万 | 1,533.19 万 | 5,014.13 万 | 6,839.66 万 | -108.45 万 | 3.92% | 26.46 | 19.85 | 25.4% | 中度控盘 |
| 2025-09-17 | 19.80 | 1.02% | 3,237.25 万 | 5,741.55 万 | 9,159.14 万 | 7,632.99 万 | -978.15 万 | 6.03% | 26.88 | 19.95 | 24.1% | 轻度控盘 |
| 2025-09-16 | 19.60 | 4.14% | 2,235.49 万 | 1,179.42 万 | 6,021.75 万 | 4,679.69 万 | 2,398.13 万 | 4.08% | 26.61 | 19.34 | 24.1% | 轻度控盘 |
| 2025-09-15 | 18.82 | -1.62% | 938.02 万 | 1,643.58 万 | 2,021.82 万 | 2,705.45 万 | -1,389.18 万 | 2.18% | 25.55 | 18.90 | 23.1% | 轻度控盘 |
| 2025-09-12 | 19.13 | -2.40% | 3,271.72 万 | 3,250.98 万 | 6,500.48 万 | 5,387.43 万 | 1,133.79 万 | 5.26% | 25.97 | 19.34 | 26.0% | 中度控盘 |
| 2025-09-11 | 19.60 | 9.99% | 8,628.57 万 | 1,192.19 万 | 3,912.40 万 | 3,916.78 万 | 7,431.99 万 | 2.94% | 26.61 | 18.88 | 41.5% | 完全控盘 |
| 2025-09-10 | 17.82 | -1.38% | 806.20 万 | 664.63 万 | 1,503.31 万 | 2,566.20 万 | -921.33 万 | 1.80% | 24.19 | 17.87 | 18.5% | 轻度控盘 |
| 2025-09-09 | 18.07 | -3.83% | 923.24 万 | 506.70 万 | 2,165.33 万 | 3,719.11 万 | -1,137.25 万 | 2.52% | 24.53 | 18.24 | 18.6% | 轻度控盘 |
| 2025-09-08 | 18.79 | -1.21% | 994.78 万 | 1,246.83 万 | 3,937.53 万 | 5,309.97 万 | -1,624.49 万 | 3.13% | 25.51 | 18.80 | 21.8% | 轻度控盘 |