最新收盘价
26.07
元
↑ 0.15
(0.58%)
当日涨跌幅
0.58%
今日变动
📈 上涨
主力净流入
964.59 万
资金动向
💰 资金流入
机构参与度
24.1%
控盘程度
轻度控盘
📈 中电电机 (603988) 资金流向详细数据 (共 38 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-11-06 | 26.07 | 0.58% | 419.73 万 | 385.57 万 | 3,098.48 万 | 2,168.06 万 | 964.59 万 | 2.75% | 117.27 | 25.84 | 24.1% | 轻度控盘 |
| 2025-11-05 | 25.92 | -1.03% | 1,481.37 万 | 3,168.66 万 | 3,027.60 万 | 2,412.08 万 | -1,071.77 万 | 2.56% | 116.59 | 25.92 | 29.1% | 中度控盘 |
| 2025-11-04 | 26.19 | -5.45% | 1,716.52 万 | 5,148.48 万 | 5,096.62 万 | 3,562.63 万 | -1,897.97 万 | 4.31% | 117.81 | 26.40 | 27.5% | 中度控盘 |
| 2025-11-03 | 27.70 | 0.36% | 2,544.52 万 | 1,205.07 万 | 3,695.55 万 | 3,404.54 万 | 1,630.45 万 | 3.06% | 124.60 | 27.21 | 31.2% | 中度控盘 |
| 2025-10-31 | 27.60 | 3.06% | 2,634.72 万 | 1,018.94 万 | 7,603.30 万 | 5,736.45 万 | 3,482.63 万 | 5.06% | 124.15 | 27.63 | 30.4% | 中度控盘 |
| 2025-10-30 | 26.78 | -1.11% | 791.87 万 | 805.78 万 | 3,870.19 万 | 2,611.67 万 | 1,244.60 万 | 2.43% | 120.46 | 26.87 | 28.6% | 中度控盘 |
| 2025-10-29 | 27.08 | 1.65% | 722.17 万 | 96.01 万 | 3,023.86 万 | 1,864.51 万 | 1,785.51 万 | 2.15% | 121.81 | 26.86 | 26.5% | 中度控盘 |
| 2025-10-28 | 26.64 | -1.41% | 275.52 万 | 506.19 万 | 2,217.67 万 | 2,470.04 万 | -483.03 万 | 2.26% | 119.83 | 26.82 | 21.4% | 轻度控盘 |
| 2025-10-27 | 27.02 | -0.33% | 497.14 万 | 649.18 万 | 2,408.79 万 | 1,603.36 万 | 653.38 万 | 2.04% | 121.54 | 27.00 | 23.5% | 轻度控盘 |
| 2025-10-24 | 27.11 | 1.08% | 1,662.44 万 | 931.13 万 | 3,051.69 万 | 2,794.08 万 | 988.93 万 | 2.63% | 121.95 | 26.86 | 26.9% | 中度控盘 |
| 2025-10-23 | 26.82 | -2.90% | 725.42 万 | 1,856.31 万 | 2,384.90 万 | 4,982.09 万 | -3,728.08 万 | 3.61% | 120.64 | 26.85 | 19.1% | 轻度控盘 |
| 2025-10-22 | 27.62 | -5.51% | 1,971.81 万 | 5,446.01 万 | 7,262.09 万 | 6,371.00 万 | -2,583.11 万 | 5.22% | 124.24 | 27.82 | 27.2% | 中度控盘 |
| 2025-10-21 | 29.23 | -0.92% | 1,658.26 万 | 2,768.54 万 | 6,607.75 万 | 5,721.31 万 | -223.83 万 | 4.93% | 131.48 | 29.58 | 26.0% | 中度控盘 |
| 2025-10-20 | 29.50 | -2.03% | 2,539.43 万 | 5,612.45 万 | 6,020.63 万 | 6,430.37 万 | -3,482.75 万 | 4.53% | 132.70 | 29.88 | 28.1% | 中度控盘 |
| 2025-10-17 | 30.11 | -3.83% | 2,878.31 万 | 2,293.46 万 | 1.02 亿 | 6,376.35 万 | 4,430.34 万 | 5.92% | 135.44 | 30.91 | 30.0% | 中度控盘 |
| 2025-10-16 | 31.31 | 2.32% | 3,503.36 万 | 2,536.48 万 | 7,780.08 万 | 7,747.69 万 | 999.28 万 | 5.07% | 140.84 | 31.10 | 29.8% | 中度控盘 |
| 2025-10-15 | 30.60 | 4.87% | 3,291.41 万 | 4,052.27 万 | 9,074.09 万 | 7,468.67 万 | 844.56 万 | 5.97% | 137.65 | 30.25 | 28.9% | 中度控盘 |
| 2025-10-14 | 29.18 | -5.29% | 2,822.39 万 | 4,360.37 万 | 8,461.38 万 | 8,304.98 万 | -1,381.58 万 | 5.62% | 131.26 | 30.30 | 28.5% | 中度控盘 |
| 2025-10-13 | 30.81 | -0.61% | 4,453.11 万 | 4,088.07 万 | 9,898.42 万 | 1.03 亿 | -19.97 万 | 7.13% | 138.59 | 30.72 | 33.0% | 中度控盘 |
| 2025-10-10 | 31.00 | 0.32% | 7,836.05 万 | 8,989.73 万 | 1.76 亿 | 1.61 亿 | 322.43 万 | 11.13% | 139.45 | 31.62 | 34.2% | 中度控盘 |
| 2025-10-09 | 30.90 | 10.00% | 1.43 亿 | 4,684.75 万 | 3,242.52 万 | 5,677.92 万 | 7,169.35 万 | 3.24% | 139.00 | 30.60 | 55.9% | 完全控盘 |
| 2025-09-30 | 28.09 | -1.06% | 1,864.77 万 | 2,754.34 万 | 4,162.55 万 | 4,330.15 万 | -1,057.17 万 | 3.50% | 126.36 | 28.37 | 26.7% | 中度控盘 |
| 2025-09-29 | 28.39 | -1.32% | 2,277.76 万 | 6,388.57 万 | 5,982.57 万 | 5,184.23 万 | -3,312.46 万 | 4.67% | 95.47 | 28.54 | 27.1% | 中度控盘 |
| 2025-09-26 | 28.77 | -1.20% | 3,056.69 万 | 3,554.86 万 | 5,080.43 万 | 3,967.87 万 | 614.38 万 | 3.82% | 96.75 | 29.01 | 29.6% | 中度控盘 |
| 2025-09-25 | 29.12 | -2.61% | 3,015.74 万 | 6,098.60 万 | 7,991.00 万 | 8,407.12 万 | -3,498.99 万 | 5.83% | 97.92 | 29.70 | 28.5% | 中度控盘 |
| 2025-09-24 | 29.90 | -1.68% | 5,987.39 万 | 1.14 亿 | 1.12 亿 | 1.12 亿 | -5,435.43 万 | 9.06% | 100.55 | 29.34 | 29.6% | 中度控盘 |
| 2025-09-23 | 30.41 | 4.07% | 1.52 亿 | 1.89 亿 | 2.65 亿 | 2.72 亿 | -4,362.35 万 | 14.31% | 102.26 | 30.53 | 37.1% | 中度控盘 |
| 2025-09-22 | 29.22 | -4.54% | 9,972.70 万 | 1.73 亿 | 2.02 亿 | 2.01 亿 | -7,254.91 万 | 12.18% | 98.26 | 29.09 | 35.8% | 中度控盘 |
| 2025-09-19 | 30.61 | -3.92% | 2.14 亿 | 2.74 亿 | 2.82 亿 | 2.60 亿 | -3,908.82 万 | 17.72% | 102.93 | 33.06 | 39.7% | 中度控盘 |
| 2025-09-18 | 31.86 | 10.01% | 2.66 亿 | 2.96 亿 | 2.21 亿 | 2.02 亿 | -1,018.64 万 | 12.89% | 107.14 | 31.46 | 46.0% | 完全控盘 |
| 2025-09-17 | 28.96 | 9.99% | 1.59 亿 | 5,223.09 万 | 5,764.80 万 | 6,690.55 万 | 9,773.24 万 | 4.20% | 97.39 | 28.36 | 56.6% | 完全控盘 |
| 2025-09-16 | 26.33 | 0.27% | 733.06 万 | 2,560.39 万 | 3,585.91 万 | 3,986.10 万 | -2,227.52 万 | 3.04% | 88.54 | 26.15 | 25.4% | 中度控盘 |
| 2025-09-15 | 26.26 | -4.16% | 369.42 万 | 3,157.89 万 | 6,070.81 万 | 5,259.72 万 | -1,977.38 万 | 3.68% | 88.31 | 26.64 | 28.2% | 中度控盘 |
| 2025-09-12 | 27.40 | 2.62% | 5,064.58 万 | 3,951.51 万 | 1.01 亿 | 8,915.90 万 | 2,344.58 万 | 6.17% | 92.14 | 27.42 | 33.1% | 中度控盘 |
| 2025-09-11 | 26.70 | 1.14% | 2,023.99 万 | 1,979.20 万 | 4,941.14 万 | 5,686.03 万 | -700.09 万 | 4.09% | 89.79 | 26.43 | 26.9% | 中度控盘 |
| 2025-09-10 | 26.40 | -0.71% | 1,720.21 万 | 1,411.85 万 | 6,104.38 万 | 9,013.18 万 | -2,600.44 万 | 5.15% | 88.78 | 25.83 | 25.1% | 中度控盘 |
| 2025-09-09 | 26.59 | 3.87% | 5,510.75 万 | 3,115.92 万 | 1.12 亿 | 1.00 亿 | 3,538.09 万 | 8.63% | 89.42 | 26.28 | 31.7% | 中度控盘 |
| 2025-09-08 | 25.60 | 1.79% | 2,769.49 万 | 1,898.90 万 | 8,363.92 万 | 1.41 亿 | -4,854.95 万 | 8.41% | 86.09 | 25.73 | 26.0% | 中度控盘 |