最新收盘价
9.21
元
↑ 0.06
(0.66%)
当日涨跌幅
0.66%
今日变动
📈 上涨
主力净流入
0.60 万
资金动向
💰 资金流入
机构参与度
23.1%
控盘程度
轻度控盘
📈 康德莱 (603987) 资金流向详细数据 (共 38 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-11-06 | 9.21 | 0.66% | 394.82 万 | 110.56 万 | 1,017.58 万 | 1,301.24 万 | 0.60 万 | 1.36% | 15.59 | 9.17 | 23.1% | 轻度控盘 |
| 2025-11-05 | 9.15 | 0.88% | 108.01 万 | 58.46 万 | 482.80 万 | 958.36 万 | -426.00 万 | 1.18% | 15.49 | 9.11 | 15.2% | 轻度控盘 |
| 2025-11-04 | 9.07 | -0.87% | 5.10 万 | 163.38 万 | 1,012.49 万 | 1,124.37 万 | -270.16 万 | 1.33% | 15.35 | 9.09 | 18.5% | 轻度控盘 |
| 2025-11-03 | 9.15 | -0.22% | 28.59 万 | 169.06 万 | 761.60 万 | 366.82 万 | 254.32 万 | 1.49% | 15.49 | 9.14 | 15.7% | 轻度控盘 |
| 2025-10-31 | 9.17 | 1.66% | 0.55 万 | 123.57 万 | 760.64 万 | 752.33 万 | -114.72 万 | 1.57% | 15.52 | 9.11 | 15.5% | 轻度控盘 |
| 2025-10-30 | 9.02 | -1.10% | 217.44 万 | 173.18 万 | 1,152.19 万 | 1,127.27 万 | 69.18 万 | 1.69% | 15.27 | 9.06 | 20.8% | 轻度控盘 |
| 2025-10-29 | 9.12 | -0.87% | 70.25 万 | 185.70 万 | 1,205.61 万 | 1,827.64 万 | -737.47 万 | 1.98% | 15.44 | 9.10 | 18.7% | 轻度控盘 |
| 2025-10-28 | 9.20 | -0.76% | 307.74 万 | 873.16 万 | 1,311.76 万 | 1,639.44 万 | -893.11 万 | 1.65% | 15.57 | 9.23 | 23.2% | 轻度控盘 |
| 2025-10-27 | 9.27 | 0.22% | 68.90 万 | 424.72 万 | 992.97 万 | 686.01 万 | -48.86 万 | 1.32% | 15.69 | 9.25 | 21.4% | 轻度控盘 |
| 2025-10-24 | 9.25 | -0.43% | 48.79 万 | 311.74 万 | 846.22 万 | 1,128.31 万 | -545.05 万 | 1.08% | 15.66 | 9.25 | 21.5% | 轻度控盘 |
| 2025-10-23 | 9.29 | 1.09% | 322.48 万 | 368.31 万 | 1,125.35 万 | 768.21 万 | 311.30 万 | 1.25% | 15.72 | 9.21 | 25.9% | 中度控盘 |
| 2025-10-22 | 9.19 | -0.11% | 46.26 万 | 329.17 万 | 703.14 万 | 812.30 万 | -392.07 万 | 1.08% | 15.56 | 9.25 | 18.7% | 轻度控盘 |
| 2025-10-21 | 9.20 | 0.88% | 244.29 万 | 249.38 万 | 812.01 万 | 936.53 万 | -129.62 万 | 1.17% | 15.57 | 9.18 | 21.5% | 轻度控盘 |
| 2025-10-20 | 9.12 | 0.77% | 212.63 万 | 276.98 万 | 429.87 万 | 568.98 万 | -203.46 万 | 1.04% | 15.44 | 9.11 | 17.1% | 轻度控盘 |
| 2025-10-17 | 9.05 | -1.95% | 78.96 万 | 238.41 万 | 912.12 万 | 1,103.03 万 | -350.36 万 | 1.30% | 15.32 | 9.12 | 19.8% | 轻度控盘 |
| 2025-10-16 | 9.23 | 0.22% | 115.47 万 | 85.40 万 | 710.02 万 | 1,070.47 万 | -330.39 万 | 1.50% | 15.62 | 9.22 | 16.4% | 轻度控盘 |
| 2025-10-15 | 9.21 | 2.33% | 266.60 万 | 80.86 万 | 1,706.12 万 | 1,805.84 万 | 86.02 万 | 2.02% | 15.59 | 9.13 | 24.0% | 轻度控盘 |
| 2025-10-14 | 9.00 | -0.55% | 61.01 万 | 249.12 万 | 489.37 万 | 575.62 万 | -274.36 万 | 1.20% | 15.23 | 9.04 | 16.9% | 轻度控盘 |
| 2025-10-13 | 9.05 | 0.11% | 584.55 万 | 153.50 万 | 2,320.88 万 | 1,237.41 万 | 1,514.51 万 | 2.13% | 15.32 | 8.94 | 29.2% | 中度控盘 |
| 2025-10-10 | 9.04 | 0.78% | 20.33 万 | 148.10 万 | 874.68 万 | 656.93 万 | 89.97 万 | 1.20% | 15.30 | 9.03 | 19.5% | 轻度控盘 |
| 2025-10-09 | 8.97 | -0.55% | 9.17 万 | 766.53 万 | 1,124.08 万 | 1,308.30 万 | -941.58 万 | 1.62% | 15.18 | 8.97 | 19.9% | 轻度控盘 |
| 2025-09-30 | 9.02 | 1.35% | 49.74 万 | 3.23 万 | 806.61 万 | 1,038.92 万 | -185.81 万 | 1.18% | 15.27 | 8.98 | 19.9% | 轻度控盘 |
| 2025-09-29 | 8.90 | 0.79% | 178.09 万 | 260.16 万 | 1,171.24 万 | 850.53 万 | 238.64 万 | 1.29% | 15.55 | 8.85 | 23.6% | 轻度控盘 |
| 2025-09-26 | 8.83 | -0.23% | 1.42 万 | 638.50 万 | 638.14 万 | 706.26 万 | -705.21 万 | 1.07% | 15.42 | 8.82 | 16.9% | 轻度控盘 |
| 2025-09-25 | 8.85 | -0.78% | 61.17 万 | 212.07 万 | 487.49 万 | 542.81 万 | -206.21 万 | 1.08% | 15.46 | 8.88 | 15.9% | 轻度控盘 |
| 2025-09-24 | 8.92 | 1.25% | 70.59 万 | 178.43 万 | 831.15 万 | 1,011.85 万 | -288.54 万 | 1.27% | 15.58 | 8.87 | 19.4% | 轻度控盘 |
| 2025-09-23 | 8.81 | -1.78% | 174.10 万 | 479.19 万 | 1,193.02 万 | 2,308.17 万 | -1,420.24 万 | 2.01% | 15.39 | 8.75 | 19.0% | 轻度控盘 |
| 2025-09-22 | 8.97 | -0.44% | 187.88 万 | 97.53 万 | 804.25 万 | 1,249.46 万 | -354.86 万 | 1.23% | 15.67 | 8.97 | 20.2% | 轻度控盘 |
| 2025-09-19 | 9.01 | -0.44% | 0.45 万 | 402.10 万 | 1,038.01 万 | 1,463.15 万 | -826.79 万 | 1.47% | 15.74 | 9.02 | 18.6% | 轻度控盘 |
| 2025-09-18 | 9.05 | -2.37% | 300.27 万 | 1,498.30 万 | 1,393.44 万 | 2,469.04 万 | -2,273.63 万 | 2.71% | 15.81 | 9.16 | 17.5% | 轻度控盘 |
| 2025-09-17 | 9.27 | -1.07% | 67.58 万 | 441.91 万 | 1,271.47 万 | 2,076.11 万 | -1,178.97 万 | 1.83% | 16.19 | 9.28 | 19.1% | 轻度控盘 |
| 2025-09-16 | 9.37 | -0.21% | 286.16 万 | 207.00 万 | 878.90 万 | 1,180.76 万 | -222.70 万 | 1.56% | 16.37 | 9.34 | 19.5% | 轻度控盘 |
| 2025-09-15 | 9.39 | 0.11% | 118.97 万 | 289.06 万 | 1,291.37 万 | 1,484.23 万 | -362.94 万 | 1.80% | 16.40 | 9.35 | 20.6% | 轻度控盘 |
| 2025-09-12 | 9.38 | -0.95% | 84.90 万 | 796.55 万 | 1,804.58 万 | 1,848.67 万 | -755.74 万 | 2.29% | 16.38 | 9.41 | 20.8% | 轻度控盘 |
| 2025-09-11 | 9.47 | 1.39% | 81.69 万 | 746.27 万 | 2,563.88 万 | 2,248.55 万 | -349.26 万 | 2.60% | 16.54 | 9.38 | 23.3% | 轻度控盘 |
| 2025-09-10 | 9.34 | -1.68% | 273.08 万 | 432.58 万 | 1,525.30 万 | 2,613.89 万 | -1,248.10 万 | 2.44% | 16.31 | 9.36 | 20.6% | 轻度控盘 |
| 2025-09-09 | 9.50 | -1.96% | 660.67 万 | 1,745.12 万 | 2,606.28 万 | 4,082.83 万 | -2,561.00 万 | 3.71% | 16.59 | 9.50 | 24.0% | 轻度控盘 |
| 2025-09-08 | 9.69 | 2.65% | 1,529.74 万 | 836.03 万 | 4,979.17 万 | 3,794.80 万 | 1,878.09 万 | 4.80% | 16.93 | 9.59 | 29.9% | 中度控盘 |