最新收盘价
19.50
元
↓ -0.14
(-0.71%)
当日涨跌幅
-0.71%
今日变动
📉 下跌
主力净流入
-8,444.28 万
资金动向
💸 资金流出
机构参与度
29.9%
控盘程度
中度控盘
📈 恒润股份 (603985) 资金流向详细数据 (共 37 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-03-26 | 19.50 | -0.71% | 5,820.00 万 | 1.12 亿 | 1.99 亿 | 2.29 亿 | -8,444.28 万 | 9.99% | 102.98 | 19.91 | 29.9% | 中度控盘 |
| 2026-03-25 | 19.64 | 3.70% | 6,008.87 万 | 4,987.61 万 | 1.70 亿 | 1.77 亿 | 302.18 万 | 7.82% | 103.72 | 19.57 | 31.8% | 中度控盘 |
| 2026-03-24 | 18.94 | 3.38% | 4,993.39 万 | 3,407.55 万 | 1.46 亿 | 1.31 亿 | 3,071.19 万 | 7.72% | 100.02 | 18.65 | 29.3% | 中度控盘 |
| 2026-03-23 | 18.32 | -3.58% | 2,182.12 万 | 3,687.70 万 | 1.11 亿 | 1.16 亿 | -2,089.64 万 | 6.91% | 96.75 | 18.63 | 27.1% | 中度控盘 |
| 2026-03-20 | 19.00 | -3.85% | 7,349.29 万 | 1.32 亿 | 1.71 亿 | 2.22 亿 | -1.10 亿 | 11.11% | 100.34 | 19.51 | 29.7% | 中度控盘 |
| 2026-03-19 | 19.76 | 6.81% | 3.05 亿 | 1.69 亿 | 3.45 亿 | 3.67 亿 | 1.13 亿 | 16.02% | 104.35 | 19.73 | 40.9% | 完全控盘 |
| 2026-03-18 | 18.50 | 4.70% | 4,293.07 万 | 3,223.27 万 | 1.23 亿 | 1.03 亿 | 3,120.11 万 | 5.44% | 97.70 | 18.10 | 34.7% | 中度控盘 |
| 2026-03-17 | 17.67 | -1.94% | 4,370.24 万 | 7,191.14 万 | 8,283.60 万 | 1.04 亿 | -4,970.30 万 | 5.00% | 93.31 | 17.94 | 31.2% | 中度控盘 |
| 2026-03-16 | 18.02 | -0.06% | 2,389.25 万 | 1,617.17 万 | 7,339.39 万 | 8,981.94 万 | -870.47 万 | 4.32% | 95.16 | 18.10 | 28.6% | 中度控盘 |
| 2026-03-13 | 18.03 | -1.53% | 4,075.05 万 | 2,767.19 万 | 1.09 亿 | 1.08 亿 | 1,398.68 万 | 5.34% | 95.21 | 18.20 | 31.9% | 中度控盘 |
| 2026-03-12 | 18.31 | -0.22% | 1,172.93 万 | 1,832.57 万 | 8,338.26 万 | 8,158.42 万 | -479.80 万 | 4.79% | 96.69 | 18.25 | 25.9% | 中度控盘 |
| 2026-03-11 | 18.35 | -1.45% | 2,419.06 万 | 3,900.71 万 | 7,016.59 万 | 1.01 亿 | -4,577.21 万 | 4.36% | 96.90 | 18.45 | 28.1% | 中度控盘 |
| 2026-03-10 | 18.62 | 0.05% | 3,155.73 万 | 4,026.93 万 | 9,487.87 万 | 1.10 亿 | -2,378.75 万 | 5.74% | 98.33 | 18.61 | 28.7% | 中度控盘 |
| 2026-03-09 | 18.61 | 6.40% | 7,081.17 万 | 3,904.63 万 | 1.50 亿 | 1.42 亿 | 3,986.71 万 | 7.53% | 98.28 | 18.05 | 33.6% | 中度控盘 |
| 2026-03-06 | 17.49 | 1.75% | 2,207.92 万 | 1,874.30 万 | 5,027.47 万 | 4,686.23 万 | 674.86 万 | 2.94% | 92.36 | 17.44 | 30.1% | 中度控盘 |
| 2026-03-05 | 17.19 | 3.12% | 1,577.27 万 | 1,226.01 万 | 4,884.30 万 | 4,929.05 万 | 306.51 万 | 3.19% | 90.78 | 17.19 | 26.8% | 中度控盘 |
| 2026-03-04 | 16.67 | 0.54% | 572.97 万 | 1,217.16 万 | 4,325.55 万 | 3,808.09 万 | -126.73 万 | 2.60% | 88.03 | 16.69 | 26.3% | 中度控盘 |
| 2026-03-03 | 16.58 | -5.80% | 2,300.46 万 | 2,888.67 万 | 5,339.64 万 | 6,978.71 万 | -2,227.29 万 | 4.02% | 87.56 | 16.92 | 26.7% | 中度控盘 |
| 2026-03-02 | 17.60 | -2.38% | 2,521.23 万 | 4,861.58 万 | 5,779.48 万 | 6,763.21 万 | -3,324.08 万 | 3.87% | 92.94 | 17.62 | 29.3% | 中度控盘 |
| 2026-02-27 | 18.03 | 0.67% | 2,559.10 万 | 4,764.12 万 | 8,647.84 万 | 7,744.44 万 | -1,301.62 万 | 4.67% | 95.21 | 17.95 | 30.2% | 中度控盘 |
| 2026-02-26 | 17.91 | 5.85% | 7,804.35 万 | 3,966.47 万 | 1.40 亿 | 1.13 亿 | 6,557.94 万 | 6.84% | 94.58 | 17.72 | 34.3% | 中度控盘 |
| 2026-02-25 | 16.92 | -0.82% | 659.35 万 | 2,421.20 万 | 4,217.00 万 | 4,443.42 万 | -1,988.27 万 | 2.87% | 89.35 | 16.96 | 24.0% | 轻度控盘 |
| 2026-02-24 | 17.06 | -2.51% | 620.84 万 | 2,610.68 万 | 4,522.91 万 | 5,655.77 万 | -3,122.70 万 | 3.78% | 90.09 | 17.09 | 23.4% | 轻度控盘 |
| 2026-02-13 | 17.50 | -0.51% | 3,151.25 万 | 5,411.78 万 | 6,700.62 万 | 7,386.13 万 | -2,946.04 万 | 4.36% | 92.42 | 17.66 | 29.3% | 中度控盘 |
| 2026-02-12 | 17.59 | 4.95% | 7,816.92 万 | 2,822.17 万 | 1.14 亿 | 8,390.26 万 | 8,019.34 万 | 6.19% | 92.89 | 17.47 | 34.6% | 中度控盘 |
| 2026-02-11 | 16.76 | -1.41% | 1,054.54 万 | 1,968.45 万 | 3,927.89 万 | 3,327.46 万 | -313.49 万 | 2.99% | 88.51 | 16.96 | 25.9% | 中度控盘 |
| 2026-02-10 | 17.00 | 1.19% | 2,701.25 万 | 6,395.51 万 | 1.07 亿 | 9,060.35 万 | -2,073.80 万 | 6.86% | 89.77 | 17.02 | 27.7% | 中度控盘 |
| 2026-02-09 | 16.80 | 8.18% | 1.38 亿 | 4,402.66 万 | 1.21 亿 | 1.38 亿 | 7,615.30 万 | 7.91% | 88.72 | 16.77 | 35.9% | 中度控盘 |
| 2026-02-06 | 15.53 | 2.31% | 1,190.65 万 | 632.97 万 | 3,062.74 万 | 4,076.41 万 | -455.99 万 | 2.87% | 82.01 | 15.55 | 22.2% | 轻度控盘 |
| 2026-02-05 | 15.18 | -2.88% | 390.85 万 | 1,253.03 万 | 1,622.33 万 | 2,611.62 万 | -1,851.47 万 | 1.76% | 80.16 | 15.31 | 19.9% | 轻度控盘 |
| 2026-02-04 | 15.63 | -2.86% | 568.52 万 | 1,619.38 万 | 1,982.43 万 | 3,084.77 万 | -2,153.21 万 | 1.82% | 82.54 | 15.71 | 22.0% | 轻度控盘 |
| 2026-02-03 | 16.09 | 2.48% | 392.36 万 | 1,573.32 万 | 2,877.48 万 | 2,780.94 万 | -1,084.42 万 | 2.12% | 84.97 | 15.85 | 23.2% | 轻度控盘 |
| 2026-02-02 | 15.70 | -3.09% | 930.56 万 | 1,833.29 万 | 2,564.73 万 | 2,908.97 万 | -1,246.96 万 | 2.38% | 82.91 | 15.99 | 23.1% | 轻度控盘 |
| 2026-01-30 | 16.20 | -0.98% | 906.33 万 | 2,590.19 万 | 3,167.43 万 | 3,616.86 万 | -2,133.30 万 | 2.47% | 85.55 | 16.28 | 24.7% | 轻度控盘 |
| 2026-01-29 | 16.36 | -3.02% | 706.00 万 | 1,846.91 万 | 4,009.94 万 | 4,987.84 万 | -2,118.81 万 | 2.38% | 86.40 | 16.58 | 27.6% | 中度控盘 |
| 2026-01-28 | 16.87 | -1.11% | 687.00 万 | 779.84 万 | 3,340.06 万 | 2,988.16 万 | 259.06 万 | 2.01% | 89.09 | 16.85 | 27.2% | 中度控盘 |
| 2026-01-27 | 17.06 | 2.83% | 2,458.44 万 | 1,489.74 万 | 5,837.66 万 | 6,148.84 万 | 657.52 万 | 3.64% | 90.09 | 16.74 | 29.9% | 中度控盘 |