最新收盘价
15.90
元
↓ -0.01
(-0.06%)
当日涨跌幅
-0.06%
今日变动
📉 下跌
主力净流入
-433.31 万
资金动向
💸 资金流出
机构参与度
25.4%
控盘程度
中度控盘
📈 恒润股份 (603985) 资金流向详细数据 (共 38 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-11-06 | 15.90 | -0.06% | 310.53 万 | 933.25 万 | 2,248.61 万 | 2,059.21 万 | -433.31 万 | 1.45% | 81.75 | 15.90 | 25.4% | 中度控盘 |
| 2025-11-05 | 15.91 | 0.00% | 340.94 万 | 831.89 万 | 1,914.29 万 | 2,752.10 万 | -1,328.76 万 | 1.50% | 81.80 | 15.85 | 23.7% | 轻度控盘 |
| 2025-11-04 | 15.91 | -1.73% | 932.65 万 | 2,014.15 万 | 3,376.81 万 | 4,490.23 万 | -2,194.92 万 | 2.45% | 81.80 | 15.92 | 26.6% | 中度控盘 |
| 2025-11-03 | 16.19 | -0.67% | 646.67 万 | 730.44 万 | 2,640.71 万 | 2,851.67 万 | -294.73 万 | 1.79% | 83.24 | 16.13 | 27.2% | 中度控盘 |
| 2025-10-31 | 16.30 | 0.18% | 1,945.39 万 | 1,188.82 万 | 3,237.23 万 | 3,589.32 万 | 404.48 万 | 2.15% | 83.81 | 16.30 | 32.3% | 中度控盘 |
| 2025-10-30 | 16.27 | -1.75% | 1,310.83 万 | 2,479.73 万 | 4,723.93 万 | 5,418.06 万 | -1,863.02 万 | 3.17% | 83.65 | 16.41 | 28.1% | 中度控盘 |
| 2025-10-29 | 16.56 | 4.15% | 3,268.23 万 | 1,795.30 万 | 7,053.97 万 | 5,629.06 万 | 2,897.84 万 | 3.74% | 85.14 | 16.22 | 34.7% | 中度控盘 |
| 2025-10-28 | 15.90 | -1.24% | 472.47 万 | 2,175.05 万 | 3,896.64 万 | 2,960.34 万 | -766.28 万 | 2.27% | 81.75 | 15.93 | 27.8% | 中度控盘 |
| 2025-10-27 | 16.10 | 0.06% | 1,218.79 万 | 864.71 万 | 3,168.89 万 | 3,458.38 万 | 64.59 万 | 2.02% | 82.78 | 16.13 | 28.7% | 中度控盘 |
| 2025-10-24 | 16.09 | 0.06% | 453.43 万 | 1,346.03 万 | 2,960.82 万 | 2,165.75 万 | -97.53 万 | 1.83% | 82.73 | 16.17 | 25.5% | 中度控盘 |
| 2025-10-23 | 16.08 | -0.56% | 712.29 万 | 1,556.79 万 | 2,219.27 万 | 3,660.49 万 | -2,285.73 万 | 2.05% | 82.68 | 15.86 | 22.2% | 轻度控盘 |
| 2025-10-22 | 16.17 | -0.61% | 387.11 万 | 1,068.46 万 | 2,097.23 万 | 2,729.55 万 | -1,313.66 万 | 1.68% | 83.14 | 16.21 | 22.3% | 轻度控盘 |
| 2025-10-21 | 16.27 | 0.43% | 519.74 万 | 410.97 万 | 2,139.34 万 | 2,425.62 万 | -177.52 万 | 1.71% | 83.65 | 16.35 | 23.4% | 轻度控盘 |
| 2025-10-20 | 16.20 | 0.87% | 331.36 万 | 1,119.76 万 | 2,169.78 万 | 2,914.66 万 | -1,533.28 万 | 1.78% | 83.29 | 16.23 | 22.8% | 轻度控盘 |
| 2025-10-17 | 16.06 | -6.14% | 2,671.85 万 | 4,394.37 万 | 5,602.24 万 | 8,707.61 万 | -4,827.87 万 | 4.24% | 82.57 | 16.48 | 27.4% | 中度控盘 |
| 2025-10-16 | 17.11 | -3.22% | 1,491.34 万 | 2,534.85 万 | 4,606.18 万 | 8,029.84 万 | -4,467.16 万 | 3.25% | 87.97 | 17.21 | 27.0% | 中度控盘 |
| 2025-10-15 | 17.68 | 1.67% | 1,202.69 万 | 2,159.84 万 | 5,861.15 万 | 5,642.14 万 | -738.15 万 | 3.14% | 90.90 | 17.59 | 29.4% | 中度控盘 |
| 2025-10-14 | 17.39 | -1.92% | 4,521.93 万 | 4,845.83 万 | 6,999.45 万 | 8,601.99 万 | -1,926.44 万 | 4.46% | 89.41 | 17.68 | 32.2% | 中度控盘 |
| 2025-10-13 | 17.73 | -1.28% | 1,866.54 万 | 3,036.73 万 | 6,055.65 万 | 6,864.73 万 | -1,979.27 万 | 3.73% | 91.16 | 17.56 | 29.2% | 中度控盘 |
| 2025-10-10 | 17.96 | 2.05% | 4,398.14 万 | 2,580.26 万 | 1.29 亿 | 1.01 亿 | 4,605.85 万 | 6.04% | 92.34 | 17.89 | 33.3% | 中度控盘 |
| 2025-10-09 | 17.60 | 4.27% | 3,914.60 万 | 3,430.76 万 | 1.07 亿 | 9,522.12 万 | 1,704.35 万 | 5.89% | 90.49 | 17.51 | 30.2% | 中度控盘 |
| 2025-09-30 | 16.88 | -1.57% | 2,235.78 万 | 5,285.32 万 | 5,213.55 万 | 8,382.44 万 | -6,218.44 万 | 4.29% | 86.79 | 17.10 | 25.4% | 中度控盘 |
| 2025-09-29 | 17.15 | -0.29% | 2,094.90 万 | 3,524.83 万 | 8,095.68 万 | 9,050.41 万 | -2,384.66 万 | 5.08% | 94.12 | 17.11 | 27.6% | 中度控盘 |
| 2025-09-26 | 17.20 | -0.86% | 4,711.23 万 | 3,151.22 万 | 1.14 亿 | 1.26 亿 | 385.32 万 | 7.11% | 94.39 | 17.56 | 29.5% | 中度控盘 |
| 2025-09-25 | 17.35 | -3.13% | 6,376.77 万 | 9,780.99 万 | 1.41 亿 | 1.62 亿 | -5,506.19 万 | 9.62% | 95.21 | 17.67 | 30.5% | 中度控盘 |
| 2025-09-24 | 17.91 | 0.28% | 9,881.54 万 | 1.45 亿 | 2.51 亿 | 2.38 亿 | -3,278.00 万 | 13.85% | 98.29 | 18.23 | 32.6% | 中度控盘 |
| 2025-09-23 | 17.86 | 9.98% | 2.31 亿 | 7,879.82 万 | 1.85 亿 | 1.91 亿 | 1.47 亿 | 11.22% | 98.01 | 17.13 | 40.3% | 完全控盘 |
| 2025-09-22 | 16.24 | 3.18% | 1,796.40 万 | 2,690.15 万 | 6,997.88 万 | 5,156.47 万 | 947.66 万 | 4.31% | 89.12 | 16.33 | 28.3% | 中度控盘 |
| 2025-09-19 | 15.74 | -0.82% | 224.36 万 | 809.91 万 | 2,178.02 万 | 3,279.56 万 | -1,687.09 万 | 1.85% | 86.38 | 15.79 | 24.0% | 轻度控盘 |
| 2025-09-18 | 15.87 | -0.87% | 4,109.50 万 | 2,790.57 万 | 6,087.73 万 | 6,880.41 万 | 526.24 万 | 4.06% | 87.09 | 16.21 | 33.2% | 中度控盘 |
| 2025-09-17 | 16.01 | -0.93% | 2,357.21 万 | 1,472.00 万 | 4,258.49 万 | 4,332.05 万 | 811.65 万 | 2.82% | 87.86 | 16.20 | 31.6% | 中度控盘 |
| 2025-09-16 | 16.16 | 1.44% | 1,096.17 万 | 1,702.89 万 | 2,878.48 万 | 2,962.41 万 | -690.65 万 | 2.00% | 88.68 | 16.00 | 29.0% | 中度控盘 |
| 2025-09-15 | 15.93 | -1.06% | 1,226.16 万 | 2,265.75 万 | 3,215.83 万 | 3,294.29 万 | -1,118.06 万 | 2.00% | 87.42 | 15.95 | 31.4% | 中度控盘 |
| 2025-09-12 | 16.10 | -0.86% | 1,663.80 万 | 1,212.02 万 | 3,642.11 万 | 4,688.61 万 | -594.72 万 | 2.46% | 88.35 | 16.16 | 30.3% | 中度控盘 |
| 2025-09-11 | 16.24 | 3.57% | 1,675.12 万 | 933.68 万 | 6,239.75 万 | 5,220.77 万 | 1,760.41 万 | 3.26% | 89.12 | 15.92 | 31.7% | 中度控盘 |
| 2025-09-10 | 15.68 | 0.64% | 539.61 万 | 1,051.51 万 | 2,840.55 万 | 2,610.00 万 | -281.34 万 | 1.79% | 86.05 | 15.70 | 27.3% | 中度控盘 |
| 2025-09-09 | 15.58 | -3.23% | 1,158.79 万 | 1,070.81 万 | 3,426.15 万 | 4,149.19 万 | -635.07 万 | 2.79% | 85.50 | 15.71 | 25.7% | 中度控盘 |
| 2025-09-08 | 16.10 | -1.29% | 2,224.09 万 | 3,404.10 万 | 4,916.16 万 | 5,359.06 万 | -1,622.92 万 | 3.71% | 88.35 | 15.94 | 28.1% | 中度控盘 |