最新收盘价
9.53
元
↑ 0.02
(0.21%)
当日涨跌幅
0.21%
今日变动
📈 上涨
主力净流入
-276.62 万
资金动向
💸 资金流出
机构参与度
16.9%
控盘程度
轻度控盘
📈 泉峰汽车 (603982) 资金流向详细数据 (共 38 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-11-06 | 9.53 | 0.21% | 154.98 万 | 98.13 万 | 967.63 万 | 1,301.10 万 | -276.62 万 | 2.01% | -11.33 | 9.49 | 16.9% | 轻度控盘 |
| 2025-11-05 | 9.51 | 1.28% | 90.89 万 | 470.24 万 | 961.97 万 | 1,819.03 万 | -1,236.40 万 | 2.49% | -11.31 | 9.50 | 14.0% | 轻度控盘 |
| 2025-11-04 | 9.39 | -0.21% | 146.48 万 | 471.16 万 | 820.29 万 | 728.81 万 | -233.20 万 | 2.09% | -11.17 | 9.41 | 15.9% | 轻度控盘 |
| 2025-11-03 | 9.41 | -0.21% | 81.87 万 | 431.84 万 | 813.20 万 | 1,193.09 万 | -729.86 万 | 2.90% | -11.19 | 9.39 | 14.1% | 轻度控盘 |
| 2025-10-31 | 9.43 | 4.78% | 866.49 万 | 623.90 万 | 3,057.80 万 | 2,252.39 万 | 1,048.00 万 | 4.87% | -11.21 | 9.37 | 22.9% | 轻度控盘 |
| 2025-10-30 | 9.00 | -0.55% | 173.09 万 | 42.37 万 | 750.56 万 | 432.93 万 | 448.34 万 | 1.55% | -10.70 | 9.02 | 19.5% | 轻度控盘 |
| 2025-10-29 | 9.05 | -0.33% | 65.15 万 | 237.07 万 | 947.67 万 | 818.87 万 | -43.12 万 | 1.72% | -10.76 | 9.01 | 19.3% | 轻度控盘 |
| 2025-10-28 | 9.08 | 0.78% | 128.37 万 | 385.30 万 | 1,132.66 万 | 867.46 万 | 8.28 万 | 1.97% | -10.80 | 9.11 | 19.2% | 轻度控盘 |
| 2025-10-27 | 9.01 | -0.22% | 32.22 万 | 191.45 万 | 989.96 万 | 505.85 万 | 324.88 万 | 1.86% | -10.71 | 9.02 | 16.6% | 轻度控盘 |
| 2025-10-24 | 9.03 | 0.56% | 61.60 万 | 5.19 万 | 810.96 万 | 684.32 万 | 183.05 万 | 2.34% | -10.74 | 9.10 | 13.3% | 轻度控盘 |
| 2025-10-23 | 8.98 | 0.11% | 8.14 万 | 50.19 万 | 300.96 万 | 490.45 万 | -231.54 万 | 1.25% | -9.93 | 8.90 | 10.9% | 轻度控盘 |
| 2025-10-22 | 8.97 | -0.66% | 0.00 万 | 177.46 万 | 647.47 万 | 798.01 万 | -328.00 万 | 1.41% | -9.92 | 8.99 | 14.6% | 轻度控盘 |
| 2025-10-21 | 9.03 | 2.38% | 34.20 万 | 17.98 万 | 347.67 万 | 530.17 万 | -166.29 万 | 1.86% | -9.99 | 8.93 | 10.3% | 轻度控盘 |
| 2025-10-20 | 8.82 | 2.32% | 219.84 万 | 376.38 万 | 486.12 万 | 943.16 万 | -613.58 万 | 2.22% | -9.75 | 8.79 | 12.7% | 轻度控盘 |
| 2025-10-17 | 8.62 | -4.01% | 75.64 万 | 346.55 万 | 1,175.71 万 | 1,711.46 万 | -806.66 万 | 3.14% | -9.53 | 8.76 | 14.7% | 轻度控盘 |
| 2025-10-16 | 8.98 | -2.07% | 59.91 万 | 1,001.32 万 | 800.99 万 | 1,296.89 万 | -1,437.30 万 | 2.54% | -9.93 | 9.02 | 13.7% | 轻度控盘 |
| 2025-10-15 | 9.17 | 2.57% | 44.35 万 | 843.46 万 | 1,396.13 万 | 1,244.87 万 | -647.86 万 | 2.86% | -10.14 | 9.08 | 16.6% | 轻度控盘 |
| 2025-10-14 | 8.94 | -2.40% | 355.27 万 | 2,017.07 万 | 1,340.30 万 | 2,374.25 万 | -2,695.75 万 | 3.68% | -9.89 | 9.10 | 15.9% | 轻度控盘 |
| 2025-10-13 | 9.16 | -2.86% | 115.19 万 | 153.21 万 | 1,222.73 万 | 1,534.31 万 | -349.61 万 | 3.34% | -10.13 | 9.11 | 16.0% | 轻度控盘 |
| 2025-10-10 | 9.43 | 0.21% | 275.57 万 | 413.58 万 | 1,552.14 万 | 1,867.05 万 | -452.92 万 | 3.33% | -10.43 | 9.54 | 18.2% | 轻度控盘 |
| 2025-10-09 | 9.41 | -1.16% | 522.53 万 | 779.11 万 | 2,099.68 万 | 2,275.57 万 | -432.47 万 | 3.29% | -10.41 | 9.44 | 22.7% | 轻度控盘 |
| 2025-09-30 | 9.52 | -1.55% | 206.69 万 | 831.56 万 | 1,034.26 万 | 1,314.91 万 | -905.51 万 | 2.64% | -10.53 | 9.57 | 17.0% | 轻度控盘 |
| 2025-09-29 | 9.67 | 1.04% | 680.93 万 | 967.48 万 | 2,264.08 万 | 2,340.44 万 | -362.91 万 | 4.09% | -9.83 | 9.62 | 21.3% | 轻度控盘 |
| 2025-09-26 | 9.57 | 0.74% | 930.63 万 | 245.21 万 | 1,763.11 万 | 1,948.02 万 | 500.50 万 | 4.05% | -9.72 | 9.63 | 19.9% | 轻度控盘 |
| 2025-09-25 | 9.50 | -1.25% | 494.76 万 | 575.03 万 | 1,523.51 万 | 1,305.70 万 | 137.53 万 | 3.16% | -9.65 | 9.61 | 19.7% | 轻度控盘 |
| 2025-09-24 | 9.62 | -0.72% | 176.73 万 | 679.45 万 | 1,592.05 万 | 2,045.69 万 | -956.36 万 | 3.36% | -9.78 | 9.59 | 17.2% | 轻度控盘 |
| 2025-09-23 | 9.69 | 1.89% | 764.13 万 | 505.87 万 | 3,531.92 万 | 2,659.73 万 | 1,130.46 万 | 5.87% | -9.85 | 9.53 | 20.8% | 轻度控盘 |
| 2025-09-22 | 9.51 | -0.83% | 27.67 万 | 596.41 万 | 863.53 万 | 1,021.38 万 | -726.59 万 | 2.25% | -9.66 | 9.56 | 15.7% | 轻度控盘 |
| 2025-09-19 | 9.59 | -1.44% | 236.47 万 | 1,208.64 万 | 2,135.53 万 | 2,165.27 万 | -1,001.92 万 | 3.91% | -9.74 | 9.57 | 20.0% | 轻度控盘 |
| 2025-09-18 | 9.73 | -1.92% | 678.88 万 | 1,000.00 万 | 4,102.97 万 | 4,908.91 万 | -1,127.06 万 | 5.84% | -9.89 | 9.86 | 23.5% | 轻度控盘 |
| 2025-09-17 | 9.92 | -1.39% | 909.82 万 | 1,254.90 万 | 3,050.72 万 | 4,766.86 万 | -2,061.22 万 | 5.19% | -10.08 | 10.01 | 22.7% | 轻度控盘 |
| 2025-09-16 | 10.06 | 1.51% | 828.32 万 | 896.05 万 | 3,580.22 万 | 3,569.18 万 | -56.70 万 | 5.28% | -10.22 | 9.95 | 23.9% | 轻度控盘 |
| 2025-09-15 | 9.91 | 1.23% | 1,084.54 万 | 849.19 万 | 4,284.52 万 | 3,108.22 万 | 1,411.65 万 | 6.10% | -10.07 | 9.95 | 23.9% | 轻度控盘 |
| 2025-09-12 | 9.79 | 0.41% | 250.62 万 | 496.77 万 | 2,632.57 万 | 2,242.96 万 | 143.47 万 | 3.78% | -9.95 | 9.80 | 21.8% | 轻度控盘 |
| 2025-09-11 | 9.75 | 0.00% | 262.91 万 | 1,396.52 万 | 2,192.07 万 | 2,923.68 万 | -1,865.22 万 | 4.06% | -9.91 | 9.67 | 18.9% | 轻度控盘 |
| 2025-09-10 | 9.75 | 0.72% | 483.02 万 | 753.49 万 | 2,731.60 万 | 2,683.58 万 | -222.44 万 | 4.65% | -9.91 | 9.78 | 21.2% | 轻度控盘 |
| 2025-09-09 | 9.68 | -0.31% | 213.70 万 | 1,029.59 万 | 2,789.97 万 | 3,618.23 万 | -1,644.15 万 | 5.53% | -9.84 | 9.70 | 19.3% | 轻度控盘 |
| 2025-09-08 | 9.71 | 5.09% | 2,671.40 万 | 2,286.95 万 | 5,826.23 万 | 5,742.20 万 | 468.48 万 | 8.85% | -9.87 | 9.57 | 26.4% | 中度控盘 |