最新收盘价
7.68
元
↓ -0.14
(-1.79%)
当日涨跌幅
-1.79%
今日变动
📉 下跌
主力净流入
-227.28 万
资金动向
💸 资金流出
机构参与度
12.8%
控盘程度
轻度控盘
📈 泉峰汽车 (603982) 资金流向详细数据 (共 37 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-03-26 | 7.68 | -1.79% | 19.25 万 | 18.74 万 | 517.78 万 | 745.56 万 | -227.28 万 | 1.73% | -9.13 | 7.74 | 12.8% | 轻度控盘 |
| 2026-03-25 | 7.82 | 1.96% | 59.54 万 | 29.41 万 | 744.64 万 | 559.71 万 | 215.06 万 | 2.00% | -9.30 | 7.79 | 14.7% | 轻度控盘 |
| 2026-03-24 | 7.67 | 5.50% | 224.36 万 | 238.36 万 | 474.00 万 | 690.15 万 | -230.16 万 | 2.67% | -9.12 | 7.50 | 12.1% | 轻度控盘 |
| 2026-03-23 | 7.27 | -6.44% | 11.38 万 | 183.32 万 | 1,010.01 万 | 1,129.41 万 | -291.33 万 | 3.03% | -8.64 | 7.49 | 13.8% | 轻度控盘 |
| 2026-03-20 | 7.77 | -3.12% | 12.58 万 | 52.38 万 | 744.76 万 | 897.96 万 | -193.00 万 | 2.05% | -9.24 | 7.91 | 13.6% | 轻度控盘 |
| 2026-03-19 | 8.02 | -2.91% | 5.68 万 | 15.81 万 | 501.27 万 | 716.02 万 | -224.89 万 | 1.55% | -9.54 | 8.11 | 12.4% | 轻度控盘 |
| 2026-03-18 | 8.26 | 1.10% | 0.00 万 | 141.57 万 | 413.74 万 | 598.35 万 | -326.18 万 | 1.54% | -9.82 | 8.17 | 11.3% | 轻度控盘 |
| 2026-03-17 | 8.17 | -1.21% | 16.73 万 | 145.29 万 | 428.03 万 | 808.99 万 | -509.52 万 | 1.47% | -9.71 | 8.26 | 12.3% | 轻度控盘 |
| 2026-03-16 | 8.27 | 0.73% | 137.04 万 | 0.00 万 | 268.78 万 | 353.68 万 | 52.14 万 | 1.18% | -9.83 | 8.22 | 13.5% | 轻度控盘 |
| 2026-03-13 | 8.21 | 0.00% | 27.37 万 | 35.75 万 | 511.70 万 | 564.64 万 | -61.32 万 | 1.42% | -9.76 | 8.26 | 14.0% | 轻度控盘 |
| 2026-03-12 | 8.21 | -1.20% | 55.24 万 | 21.65 万 | 650.37 万 | 588.17 万 | 95.79 万 | 1.65% | -9.76 | 8.25 | 14.9% | 轻度控盘 |
| 2026-03-11 | 8.31 | -1.07% | 106.56 万 | 14.87 万 | 406.76 万 | 347.66 万 | 150.79 万 | 1.58% | -9.88 | 8.35 | 12.4% | 轻度控盘 |
| 2026-03-10 | 8.40 | 3.32% | 232.23 万 | 370.68 万 | 546.54 万 | 633.52 万 | -225.43 万 | 2.06% | -9.99 | 8.33 | 13.4% | 轻度控盘 |
| 2026-03-09 | 8.13 | -1.69% | 0.98 万 | 124.30 万 | 578.65 万 | 633.41 万 | -178.08 万 | 2.08% | -9.67 | 8.12 | 11.6% | 轻度控盘 |
| 2026-03-06 | 8.27 | 2.10% | 123.11 万 | 4.99 万 | 570.72 万 | 657.03 万 | 31.81 万 | 2.10% | -9.83 | 8.19 | 13.6% | 轻度控盘 |
| 2026-03-05 | 8.10 | 2.40% | 141.20 万 | 165.04 万 | 733.26 万 | 933.74 万 | -224.32 万 | 2.66% | -9.63 | 8.13 | 15.2% | 轻度控盘 |
| 2026-03-04 | 7.91 | -3.18% | 398.61 万 | 623.14 万 | 1,361.14 万 | 1,490.99 万 | -354.38 万 | 3.16% | -9.41 | 8.00 | 20.3% | 轻度控盘 |
| 2026-03-03 | 8.17 | -2.27% | 517.61 万 | 298.67 万 | 1,782.88 万 | 1,171.37 万 | 830.45 万 | 2.96% | -9.71 | 8.30 | 22.9% | 轻度控盘 |
| 2026-03-02 | 8.36 | -4.02% | 408.59 万 | 168.67 万 | 1,378.50 万 | 1,179.84 万 | 438.58 万 | 3.18% | -9.94 | 8.43 | 17.7% | 轻度控盘 |
| 2026-02-27 | 8.71 | -0.68% | 54.34 万 | 135.46 万 | 535.80 万 | 715.00 万 | -260.33 万 | 1.69% | -10.36 | 8.73 | 13.0% | 轻度控盘 |
| 2026-02-26 | 8.77 | -1.57% | 213.93 万 | 416.35 万 | 732.07 万 | 1,404.71 万 | -875.05 万 | 2.07% | -10.43 | 8.80 | 15.0% | 轻度控盘 |
| 2026-02-25 | 8.91 | -0.78% | 184.73 万 | 47.29 万 | 485.79 万 | 639.47 万 | -16.25 万 | 1.89% | -10.59 | 8.96 | 12.4% | 轻度控盘 |
| 2026-02-24 | 8.98 | 1.24% | 511.60 万 | 501.11 万 | 732.78 万 | 1,468.99 万 | -725.71 万 | 2.65% | -10.68 | 8.96 | 14.5% | 轻度控盘 |
| 2026-02-13 | 8.87 | -0.23% | 41.29 万 | 134.48 万 | 281.34 万 | 368.26 万 | -180.11 万 | 1.48% | -10.55 | 8.89 | 9.9% | 不控盘 |
| 2026-02-12 | 8.89 | -0.56% | 70.83 万 | 43.44 万 | 607.87 万 | 464.43 万 | 170.82 万 | 1.72% | -10.57 | 8.89 | 13.3% | 轻度控盘 |
| 2026-02-11 | 8.94 | 0.00% | 17.59 万 | 382.01 万 | 471.47 万 | 813.12 万 | -706.07 万 | 1.48% | -10.63 | 8.94 | 12.2% | 轻度控盘 |
| 2026-02-10 | 8.94 | -0.22% | 13.64 万 | 78.29 万 | 689.41 万 | 717.45 万 | -92.70 万 | 1.83% | -10.63 | 8.97 | 13.1% | 轻度控盘 |
| 2026-02-09 | 8.96 | 2.75% | 101.90 万 | 61.19 万 | 692.65 万 | 790.68 万 | -57.33 万 | 2.06% | -10.65 | 8.92 | 13.5% | 轻度控盘 |
| 2026-02-06 | 8.72 | 1.75% | 58.78 万 | 29.47 万 | 569.10 万 | 849.19 万 | -250.78 万 | 1.97% | -10.37 | 8.68 | 13.4% | 轻度控盘 |
| 2026-02-05 | 8.57 | -0.35% | 127.81 万 | 211.91 万 | 671.01 万 | 833.82 万 | -246.91 万 | 1.75% | -10.19 | 8.62 | 17.5% | 轻度控盘 |
| 2026-02-04 | 8.60 | 1.53% | 236.90 万 | 405.05 万 | 951.28 万 | 891.46 万 | -108.33 万 | 1.84% | -10.23 | 8.55 | 20.5% | 轻度控盘 |
| 2026-02-03 | 8.47 | 1.93% | 507.79 万 | 5.75 万 | 910.58 万 | 679.20 万 | 733.42 万 | 1.84% | -10.07 | 8.42 | 22.4% | 轻度控盘 |
| 2026-02-02 | 8.31 | -1.77% | 23.08 万 | 233.38 万 | 689.59 万 | 922.97 万 | -443.68 万 | 2.07% | -9.88 | 8.45 | 13.8% | 轻度控盘 |
| 2026-01-30 | 8.46 | 0.00% | 203.86 万 | 516.00 万 | 1,098.13 万 | 888.67 万 | -102.68 万 | 2.40% | -10.06 | 8.44 | 17.4% | 轻度控盘 |
| 2026-01-29 | 8.46 | -1.63% | 91.17 万 | 124.20 万 | 844.23 万 | 1,063.80 万 | -252.61 万 | 1.99% | -10.06 | 8.54 | 15.5% | 轻度控盘 |
| 2026-01-28 | 8.60 | -2.93% | 36.57 万 | 346.49 万 | 772.03 万 | 902.03 万 | -439.92 万 | 2.18% | -10.23 | 8.67 | 14.0% | 轻度控盘 |
| 2026-01-27 | 8.86 | -0.45% | 235.02 万 | 277.43 万 | 671.87 万 | 857.08 万 | -227.62 万 | 2.06% | -10.54 | 8.75 | 15.9% | 轻度控盘 |