最新收盘价
8.72
元
↑ 0.15
(1.75%)
当日涨跌幅
1.75%
今日变动
📈 上涨
主力净流入
-250.78 万
资金动向
💸 资金流出
机构参与度
13.4%
控盘程度
轻度控盘
📈 泉峰汽车 (603982) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-02-06 | 8.72 | 1.75% | 58.78 万 | 29.47 万 | 569.10 万 | 849.19 万 | -250.78 万 | 1.97% | -10.37 | 8.68 | 13.4% | 轻度控盘 |
| 2026-02-05 | 8.57 | -0.35% | 127.81 万 | 211.91 万 | 671.01 万 | 833.82 万 | -246.91 万 | 1.75% | -10.19 | 8.62 | 17.5% | 轻度控盘 |
| 2026-02-04 | 8.60 | 1.53% | 236.90 万 | 405.05 万 | 951.28 万 | 891.46 万 | -108.33 万 | 1.84% | -10.23 | 8.55 | 20.5% | 轻度控盘 |
| 2026-02-03 | 8.47 | 1.93% | 507.79 万 | 5.75 万 | 910.58 万 | 679.20 万 | 733.42 万 | 1.84% | -10.07 | 8.42 | 22.4% | 轻度控盘 |
| 2026-02-02 | 8.31 | -1.77% | 23.08 万 | 233.38 万 | 689.59 万 | 922.97 万 | -443.68 万 | 2.07% | -9.88 | 8.45 | 13.8% | 轻度控盘 |
| 2026-01-30 | 8.46 | 0.00% | 203.86 万 | 516.00 万 | 1,098.13 万 | 888.67 万 | -102.68 万 | 2.40% | -10.06 | 8.44 | 17.4% | 轻度控盘 |
| 2026-01-29 | 8.46 | -1.63% | 91.17 万 | 124.20 万 | 844.23 万 | 1,063.80 万 | -252.61 万 | 1.99% | -10.06 | 8.54 | 15.5% | 轻度控盘 |
| 2026-01-28 | 8.60 | -2.93% | 36.57 万 | 346.49 万 | 772.03 万 | 902.03 万 | -439.92 万 | 2.18% | -10.23 | 8.67 | 14.0% | 轻度控盘 |
| 2026-01-27 | 8.86 | -0.45% | 235.02 万 | 277.43 万 | 671.87 万 | 857.08 万 | -227.62 万 | 2.06% | -10.54 | 8.75 | 15.9% | 轻度控盘 |
| 2026-01-26 | 8.90 | -1.77% | 225.62 万 | 297.08 万 | 1,405.72 万 | 1,246.46 万 | 87.80 万 | 2.76% | -10.58 | 8.90 | 18.9% | 轻度控盘 |
| 2026-01-23 | 9.06 | 1.80% | 251.77 万 | 387.12 万 | 1,108.53 万 | 1,043.33 万 | -70.15 万 | 2.28% | -10.77 | 8.97 | 18.7% | 轻度控盘 |
| 2026-01-22 | 8.90 | 1.14% | 37.16 万 | 27.68 万 | 1,005.91 万 | 958.60 万 | 56.79 万 | 1.65% | -10.58 | 8.89 | 19.5% | 轻度控盘 |
| 2026-01-21 | 8.80 | 0.46% | 157.99 万 | 761.45 万 | 849.94 万 | 1,347.34 万 | -1,100.86 万 | 1.87% | -10.46 | 8.77 | 17.5% | 轻度控盘 |
| 2026-01-20 | 8.76 | 0.11% | 533.63 万 | 659.91 万 | 758.47 万 | 743.49 万 | -111.30 万 | 2.05% | -10.42 | 8.73 | 18.9% | 轻度控盘 |
| 2026-01-19 | 8.75 | 1.27% | 37.63 万 | 234.38 万 | 770.00 万 | 1,159.68 万 | -586.43 万 | 1.87% | -10.40 | 8.74 | 15.5% | 轻度控盘 |
| 2026-01-16 | 8.64 | -0.12% | 111.75 万 | 268.61 万 | 817.69 万 | 1,097.74 万 | -436.91 万 | 1.86% | -10.27 | 8.65 | 17.2% | 轻度控盘 |
| 2026-01-15 | 8.65 | 0.58% | 48.25 万 | 168.52 万 | 892.87 万 | 984.94 万 | -212.35 万 | 1.53% | -10.29 | 8.64 | 20.4% | 轻度控盘 |
| 2026-01-14 | 8.60 | -0.46% | 388.00 万 | 497.86 万 | 1,024.69 万 | 1,137.90 万 | -223.07 万 | 2.48% | -10.23 | 8.66 | 19.9% | 轻度控盘 |
| 2026-01-13 | 8.64 | 0.12% | 712.07 万 | 626.97 万 | 1,772.40 万 | 889.39 万 | 968.11 万 | 2.93% | -10.27 | 8.69 | 24.7% | 轻度控盘 |
| 2026-01-12 | 8.63 | 1.77% | 478.47 万 | 291.97 万 | 1,142.90 万 | 1,347.51 万 | -18.11 万 | 2.28% | -10.26 | 8.58 | 21.0% | 轻度控盘 |
| 2026-01-09 | 8.48 | 0.00% | 486.79 万 | 101.71 万 | 575.68 万 | 838.38 万 | 122.39 万 | 1.70% | -10.08 | 8.50 | 19.1% | 轻度控盘 |
| 2026-01-08 | 8.48 | 1.19% | 64.96 万 | 430.33 万 | 555.64 万 | 711.82 万 | -521.55 万 | 1.64% | -10.08 | 8.45 | 14.7% | 轻度控盘 |
| 2026-01-07 | 8.38 | -1.87% | 104.29 万 | 132.24 万 | 936.98 万 | 890.84 万 | 18.18 万 | 1.91% | -9.96 | 8.41 | 18.4% | 轻度控盘 |
| 2026-01-06 | 8.54 | 1.67% | 146.71 万 | 87.55 万 | 931.88 万 | 504.78 万 | 486.26 万 | 1.85% | -10.15 | 8.52 | 18.2% | 轻度控盘 |
| 2026-01-05 | 8.40 | 0.36% | 279.12 万 | 93.88 万 | 837.71 万 | 526.57 万 | 496.38 万 | 1.90% | -9.99 | 8.38 | 17.3% | 轻度控盘 |
| 2025-12-31 | 8.37 | -0.83% | 70.56 万 | 480.57 万 | 558.70 万 | 972.77 万 | -824.08 万 | 1.91% | -9.95 | 8.36 | 11.6% | 轻度控盘 |
| 2025-12-30 | 8.44 | -0.59% | 11.46 万 | 174.71 万 | 356.00 万 | 364.61 万 | -171.86 万 | 1.33% | -10.04 | 8.45 | 11.1% | 轻度控盘 |
| 2025-12-29 | 8.49 | 0.24% | 3.06 万 | 270.79 万 | 365.93 万 | 557.11 万 | -458.91 万 | 1.35% | -10.10 | 8.49 | 11.4% | 轻度控盘 |
| 2025-12-26 | 8.47 | -0.82% | 148.89 万 | 161.78 万 | 578.09 万 | 398.11 万 | 167.09 万 | 1.57% | -10.07 | 8.53 | 14.7% | 轻度控盘 |
| 2025-12-25 | 8.54 | 1.79% | 78.60 万 | 76.93 万 | 493.36 万 | 657.83 万 | -162.81 万 | 1.47% | -10.15 | 8.48 | 13.0% | 轻度控盘 |
| 2025-12-24 | 8.39 | 1.08% | 16.61 万 | 239.47 万 | 366.57 万 | 844.02 万 | -700.31 万 | 1.40% | -9.98 | 8.37 | 10.8% | 轻度控盘 |
| 2025-12-23 | 8.30 | -1.78% | 148.29 万 | 181.47 万 | 491.07 万 | 580.99 万 | -123.10 万 | 1.91% | -9.87 | 8.36 | 12.3% | 轻度控盘 |
| 2025-12-22 | 8.45 | -0.24% | 7.62 万 | 182.90 万 | 545.36 万 | 691.98 万 | -321.90 万 | 1.80% | -10.05 | 8.51 | 11.4% | 轻度控盘 |
| 2025-12-19 | 8.47 | 2.42% | 44.77 万 | 381.56 万 | 802.35 万 | 959.51 万 | -493.94 万 | 2.13% | -10.07 | 8.44 | 14.3% | 轻度控盘 |
| 2025-12-18 | 8.27 | 0.85% | 8.77 万 | 192.58 万 | 483.46 万 | 670.91 万 | -371.27 万 | 2.13% | -9.83 | 8.28 | 11.9% | 轻度控盘 |
| 2025-12-17 | 8.20 | 0.24% | 360.64 万 | 302.00 万 | 1,238.62 万 | 882.68 万 | 414.58 万 | 2.49% | -9.75 | 8.19 | 19.0% | 轻度控盘 |
| 2025-12-16 | 8.18 | 0.00% | 362.62 万 | 317.02 万 | 899.02 万 | 633.83 万 | 310.78 万 | 2.53% | -9.73 | 8.20 | 16.0% | 轻度控盘 |
| 2025-12-15 | 8.18 | -0.12% | 59.50 万 | 45.64 万 | 115.70 万 | 279.84 万 | -150.28 万 | 1.57% | -9.73 | 8.18 | 8.6% | 不控盘 |
| 2025-12-12 | 8.19 | -1.80% | 203.64 万 | 186.79 万 | 880.69 万 | 613.25 万 | 284.30 万 | 1.96% | -9.74 | 8.29 | 18.0% | 轻度控盘 |
| 2025-12-11 | 8.34 | -3.02% | 102.11 万 | 283.85 万 | 765.28 万 | 891.72 万 | -308.18 万 | 2.26% | -9.92 | 8.45 | 13.5% | 轻度控盘 |
| 2025-12-10 | 8.60 | -0.35% | 37.06 万 | 153.96 万 | 837.70 万 | 530.30 万 | 190.49 万 | 1.52% | -10.23 | 8.61 | 16.7% | 轻度控盘 |
| 2025-12-09 | 8.63 | -1.48% | 3.66 万 | 67.75 万 | 237.26 万 | 720.18 万 | -547.02 万 | 1.40% | -10.26 | 8.69 | 9.6% | 不控盘 |
| 2025-12-08 | 8.76 | 0.34% | 49.59 万 | 123.77 万 | 538.84 万 | 591.37 万 | -126.70 万 | 1.43% | -10.42 | 8.79 | 14.1% | 轻度控盘 |