最新收盘价
5.67
元
↑ 0.04
(0.71%)
当日涨跌幅
0.71%
今日变动
📈 上涨
主力净流入
48.81 万
资金动向
💰 资金流入
机构参与度
31.6%
控盘程度
中度控盘
📈 吉华集团 (603980) 资金流向详细数据 (共 39 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-11-07 | 5.67 | 0.71% | 2,915.20 万 | 2,288.63 万 | 2,973.84 万 | 3,551.60 万 | 48.81 万 | 5.12% | 199.33 | 5.71 | 31.6% | 中度控盘 |
| 2025-11-06 | 5.63 | -2.09% | 3,936.24 万 | 4,004.31 万 | 4,042.18 万 | 5,317.66 万 | -1,343.55 万 | 6.00% | 197.93 | 5.61 | 34.0% | 中度控盘 |
| 2025-11-05 | 5.75 | 6.28% | 7,993.24 万 | 2,366.08 万 | 8,599.92 万 | 7,448.17 万 | 6,778.92 万 | 9.62% | 202.14 | 5.70 | 39.0% | 中度控盘 |
| 2025-11-04 | 5.41 | -1.46% | 1,557.00 万 | 1,278.51 万 | 1,381.50 万 | 2,113.62 万 | -453.63 万 | 2.88% | 190.19 | 5.43 | 27.2% | 中度控盘 |
| 2025-11-03 | 5.49 | 3.58% | 2,483.96 万 | 2,336.60 万 | 3,580.37 万 | 2,762.34 万 | 965.40 万 | 4.46% | 193.00 | 5.47 | 31.8% | 中度控盘 |
| 2025-10-31 | 5.30 | 1.34% | 208.40 万 | 22.02 万 | 480.68 万 | 824.75 万 | -157.69 万 | 1.59% | 186.32 | 5.29 | 19.0% | 轻度控盘 |
| 2025-10-30 | 5.23 | -2.43% | 742.03 万 | 1,546.22 万 | 2,288.71 万 | 1,689.98 万 | -205.45 万 | 2.99% | 183.86 | 5.27 | 28.7% | 中度控盘 |
| 2025-10-29 | 5.36 | -2.72% | 2,035.56 万 | 735.47 万 | 2,235.69 万 | 2,837.15 万 | 698.63 万 | 3.56% | 188.43 | 5.38 | 29.6% | 中度控盘 |
| 2025-10-28 | 5.51 | -0.54% | 690.97 万 | 472.15 万 | 1,008.90 万 | 1,234.53 万 | -6.82 万 | 1.69% | 193.71 | 5.52 | 25.1% | 中度控盘 |
| 2025-10-27 | 5.54 | 0.54% | 0.00 万 | 606.55 万 | 1,036.54 万 | 1,374.33 万 | -944.34 万 | 1.83% | 194.76 | 5.55 | 18.5% | 轻度控盘 |
| 2025-10-24 | 5.51 | -0.54% | 209.12 万 | 723.52 万 | 1,090.92 万 | 1,459.80 万 | -883.27 万 | 1.97% | 193.71 | 5.54 | 20.1% | 轻度控盘 |
| 2025-10-23 | 5.54 | 0.00% | 412.29 万 | 382.97 万 | 939.19 万 | 1,580.28 万 | -611.77 万 | 1.78% | 194.76 | 5.50 | 21.7% | 轻度控盘 |
| 2025-10-22 | 5.54 | -0.18% | 225.96 万 | 468.50 万 | 994.87 万 | 1,410.64 万 | -658.31 万 | 1.78% | 194.76 | 5.56 | 20.4% | 轻度控盘 |
| 2025-10-21 | 5.55 | 0.73% | 29.83 万 | 364.84 万 | 1,571.15 万 | 2,213.48 万 | -977.34 万 | 2.27% | 195.11 | 5.51 | 22.6% | 轻度控盘 |
| 2025-10-20 | 5.51 | 1.85% | 349.63 万 | 1,052.30 万 | 1,913.55 万 | 3,123.04 万 | -1,912.16 万 | 3.47% | 193.71 | 5.45 | 22.1% | 轻度控盘 |
| 2025-10-17 | 5.41 | 0.56% | 1,962.18 万 | 409.95 万 | 4,325.82 万 | 3,074.81 万 | 2,803.24 万 | 4.66% | 190.19 | 5.49 | 32.1% | 中度控盘 |
| 2025-10-16 | 5.38 | -2.36% | 338.46 万 | 842.39 万 | 1,276.98 万 | 1,476.50 万 | -703.45 万 | 2.22% | 189.14 | 5.42 | 21.8% | 轻度控盘 |
| 2025-10-15 | 5.51 | 2.42% | 539.85 万 | 765.02 万 | 1,932.24 万 | 1,967.66 万 | -260.59 万 | 2.76% | 193.71 | 5.46 | 25.1% | 中度控盘 |
| 2025-10-14 | 5.38 | -2.36% | 262.53 万 | 510.16 万 | 1,410.93 万 | 2,743.17 万 | -1,579.87 万 | 2.77% | 189.14 | 5.46 | 21.4% | 轻度控盘 |
| 2025-10-13 | 5.51 | -2.13% | 912.42 万 | 991.27 万 | 2,665.70 万 | 3,092.50 万 | -505.65 万 | 3.21% | 193.71 | 5.43 | 30.4% | 中度控盘 |
| 2025-10-10 | 5.63 | 0.36% | 944.33 万 | 515.29 万 | 1,756.49 万 | 2,148.03 万 | 37.50 万 | 2.63% | 197.93 | 5.64 | 28.5% | 中度控盘 |
| 2025-10-09 | 5.61 | -0.88% | 2,374.03 万 | 1,708.85 万 | 2,696.97 万 | 3,524.80 万 | -162.65 万 | 3.72% | 197.22 | 5.60 | 33.1% | 中度控盘 |
| 2025-09-30 | 5.66 | 0.71% | 1,679.12 万 | 1,942.06 万 | 3,209.17 万 | 3,201.40 万 | -255.17 万 | 4.44% | 198.98 | 5.73 | 28.3% | 中度控盘 |
| 2025-09-29 | 5.62 | 1.81% | 547.66 万 | 912.59 万 | 2,658.93 万 | 2,121.82 万 | 172.17 万 | 3.15% | 550.21 | 5.58 | 27.9% | 中度控盘 |
| 2025-09-26 | 5.52 | -1.25% | 702.81 万 | 807.92 万 | 2,407.39 万 | 2,480.86 万 | -178.58 万 | 3.24% | 540.42 | 5.54 | 28.3% | 中度控盘 |
| 2025-09-25 | 5.59 | -2.61% | 2,047.62 万 | 1,777.64 万 | 4,116.86 万 | 5,183.81 万 | -796.97 万 | 5.23% | 547.27 | 5.63 | 32.0% | 中度控盘 |
| 2025-09-24 | 5.74 | 1.23% | 2,060.32 万 | 2,396.69 万 | 6,410.38 万 | 4,418.12 万 | 1,655.89 万 | 5.96% | 561.96 | 5.70 | 35.3% | 中度控盘 |
| 2025-09-23 | 5.67 | -0.87% | 3,756.55 万 | 1,569.74 万 | 6,804.52 万 | 6,490.33 万 | 2,501.00 万 | 7.77% | 555.10 | 5.59 | 34.0% | 中度控盘 |
| 2025-09-22 | 5.72 | -1.04% | 4,025.51 万 | 2,803.93 万 | 7,964.01 万 | 6,564.54 万 | 2,621.05 万 | 8.91% | 560.00 | 5.77 | 32.6% | 中度控盘 |
| 2025-09-19 | 5.78 | -7.07% | 4,338.42 万 | 4,661.38 万 | 1.06 亿 | 1.34 亿 | -3,050.03 万 | 13.24% | 565.87 | 5.91 | 33.0% | 中度控盘 |
| 2025-09-18 | 6.22 | -2.81% | 8,846.49 万 | 1.86 亿 | 2.32 亿 | 2.96 亿 | -1.61 亿 | 24.22% | 608.95 | 6.50 | 34.7% | 中度控盘 |
| 2025-09-17 | 6.40 | 9.97% | 3.21 亿 | 2.22 亿 | 1.68 亿 | 1.56 亿 | 1.12 亿 | 16.59% | 626.57 | 6.29 | 54.5% | 完全控盘 |
| 2025-09-16 | 5.82 | 3.19% | 3,793.59 万 | 2,510.81 万 | 6,899.71 万 | 5,991.95 万 | 2,190.54 万 | 7.44% | 569.79 | 5.79 | 34.8% | 中度控盘 |
| 2025-09-15 | 5.64 | 0.18% | 758.67 万 | 1,786.90 万 | 3,628.85 万 | 3,080.61 万 | -479.99 万 | 3.71% | 552.17 | 5.61 | 31.7% | 中度控盘 |
| 2025-09-12 | 5.63 | 1.62% | 2,824.03 万 | 1,389.62 万 | 4,793.86 万 | 4,768.19 万 | 1,460.09 万 | 5.21% | 551.19 | 5.63 | 34.9% | 中度控盘 |
| 2025-09-11 | 5.54 | -0.36% | 753.29 万 | 345.72 万 | 2,393.56 万 | 2,141.21 万 | 659.93 万 | 2.54% | 542.38 | 5.48 | 31.5% | 中度控盘 |
| 2025-09-10 | 5.56 | -1.07% | 283.83 万 | 549.10 万 | 2,866.25 万 | 2,818.40 万 | -217.42 万 | 3.09% | 544.34 | 5.57 | 27.2% | 中度控盘 |
| 2025-09-09 | 5.62 | 2.93% | 1,222.17 万 | 554.95 万 | 4,513.53 万 | 4,691.74 万 | 489.01 万 | 5.12% | 550.21 | 5.60 | 28.5% | 中度控盘 |
| 2025-09-08 | 5.46 | 0.18% | 247.51 万 | 497.08 万 | 1,502.98 万 | 2,277.22 万 | -1,023.81 万 | 2.14% | 534.55 | 5.45 | 24.9% | 轻度控盘 |