最新收盘价
23.35
元
↑ 0.38
(1.65%)
当日涨跌幅
1.65%
今日变动
📈 上涨
主力净流入
2,702.74 万
资金动向
💰 资金流入
机构参与度
28.4%
控盘程度
中度控盘
📈 深圳新星 (603978) 资金流向详细数据 (共 37 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-03-26 | 23.35 | 1.65% | 1,016.02 万 | 1,040.96 万 | 7,381.59 万 | 4,653.91 万 | 2,702.74 万 | 5.52% | -59.79 | 23.76 | 28.4% | 中度控盘 |
| 2026-03-25 | 22.97 | 0.61% | 1,376.46 万 | 1,151.93 万 | 3,037.47 万 | 3,088.11 万 | 173.89 万 | 3.47% | -58.82 | 22.89 | 26.5% | 中度控盘 |
| 2026-03-24 | 22.83 | 1.06% | 657.72 万 | 669.40 万 | 2,506.18 万 | 2,754.03 万 | -259.52 万 | 3.56% | -58.46 | 22.59 | 22.9% | 轻度控盘 |
| 2026-03-23 | 22.59 | 1.39% | 3,803.87 万 | 2,515.61 万 | 6,391.17 万 | 7,632.73 万 | 46.70 万 | 6.55% | -57.84 | 23.02 | 30.1% | 中度控盘 |
| 2026-03-20 | 22.28 | -2.71% | 1,465.21 万 | 1,261.19 万 | 4,065.62 万 | 3,661.98 万 | 607.67 万 | 4.15% | -57.05 | 22.73 | 27.4% | 中度控盘 |
| 2026-03-19 | 22.90 | -7.02% | 1,519.41 万 | 2,178.34 万 | 4,315.33 万 | 5,504.52 万 | -1,848.12 万 | 5.00% | -58.64 | 23.40 | 24.6% | 轻度控盘 |
| 2026-03-18 | 24.63 | -1.28% | 949.74 万 | 650.22 万 | 3,975.79 万 | 4,728.00 万 | -452.69 万 | 3.64% | -63.07 | 24.58 | 25.7% | 中度控盘 |
| 2026-03-17 | 24.95 | -5.81% | 983.45 万 | 2,572.95 万 | 4,104.25 万 | 4,511.14 万 | -1,996.38 万 | 4.70% | -63.89 | 25.53 | 23.7% | 轻度控盘 |
| 2026-03-16 | 26.49 | -1.78% | 1,242.60 万 | 3,061.00 万 | 7,318.04 万 | 8,111.03 万 | -2,611.39 万 | 6.74% | -67.83 | 26.57 | 31.1% | 中度控盘 |
| 2026-03-13 | 26.97 | -2.00% | 8,798.41 万 | 6,160.80 万 | 1.95 亿 | 1.55 亿 | 6,652.61 万 | 14.22% | -69.06 | 27.45 | 37.7% | 中度控盘 |
| 2026-03-12 | 27.52 | 9.99% | 1.84 亿 | 3,792.29 万 | 5,538.03 万 | 8,203.96 万 | 1.20 亿 | 5.17% | -70.47 | 27.21 | 59.1% | 完全控盘 |
| 2026-03-11 | 25.02 | 2.29% | 1,098.22 万 | 927.05 万 | 5,138.70 万 | 3,382.30 万 | 1,927.57 万 | 4.04% | -64.07 | 24.87 | 27.2% | 中度控盘 |
| 2026-03-10 | 24.46 | 0.33% | 109.56 万 | 447.65 万 | 1,598.49 万 | 1,972.89 万 | -712.49 万 | 1.99% | -62.63 | 24.61 | 20.1% | 轻度控盘 |
| 2026-03-09 | 24.38 | 0.91% | 323.52 万 | 461.53 万 | 2,902.84 万 | 2,574.63 万 | 190.19 万 | 3.23% | -62.43 | 23.88 | 22.3% | 轻度控盘 |
| 2026-03-06 | 24.16 | 1.47% | 268.61 万 | 603.42 万 | 2,328.82 万 | 2,193.81 万 | -199.81 万 | 2.14% | -61.86 | 24.07 | 24.2% | 轻度控盘 |
| 2026-03-05 | 23.81 | 0.04% | 844.02 万 | 1,279.63 万 | 1,486.28 万 | 2,103.70 万 | -1,053.03 万 | 2.18% | -60.97 | 23.99 | 22.1% | 轻度控盘 |
| 2026-03-04 | 23.80 | -0.92% | 176.61 万 | 586.71 万 | 2,039.20 万 | 2,678.61 万 | -1,049.50 万 | 2.41% | -60.94 | 23.91 | 21.2% | 轻度控盘 |
| 2026-03-03 | 24.02 | -5.54% | 233.37 万 | 1,743.36 万 | 3,415.25 万 | 3,753.96 万 | -1,848.69 万 | 4.24% | -61.51 | 24.59 | 21.2% | 轻度控盘 |
| 2026-03-02 | 25.43 | -1.36% | 872.46 万 | 1,344.40 万 | 4,352.54 万 | 5,107.19 万 | -1,226.59 万 | 3.63% | -65.12 | 25.35 | 27.7% | 中度控盘 |
| 2026-02-27 | 25.78 | 1.90% | 1,176.48 万 | 1,770.39 万 | 3,489.27 万 | 3,725.84 万 | -830.48 万 | 3.23% | -66.01 | 25.61 | 28.8% | 中度控盘 |
| 2026-02-26 | 25.30 | -4.31% | 2,063.38 万 | 2,346.20 万 | 7,013.45 万 | 6,545.75 万 | 184.87 万 | 5.64% | -64.78 | 25.59 | 31.4% | 中度控盘 |
| 2026-02-25 | 26.44 | 2.56% | 3,195.00 万 | 1,978.20 万 | 7,799.15 万 | 7,787.60 万 | 1,228.35 万 | 5.11% | -67.70 | 26.36 | 35.5% | 中度控盘 |
| 2026-02-24 | 25.78 | 4.04% | 2,620.25 万 | 1,803.69 万 | 6,854.35 万 | 6,886.17 万 | 784.74 万 | 4.70% | -66.01 | 25.66 | 33.5% | 中度控盘 |
| 2026-02-13 | 24.78 | 0.36% | 692.62 万 | 1,230.56 万 | 2,872.62 万 | 2,791.81 万 | -457.12 万 | 2.57% | -63.45 | 25.03 | 26.7% | 中度控盘 |
| 2026-02-12 | 24.69 | -2.14% | 411.00 万 | 1,714.48 万 | 3,494.18 万 | 3,314.87 万 | -1,124.17 万 | 2.81% | -63.22 | 24.73 | 26.8% | 中度控盘 |
| 2026-02-11 | 25.23 | 2.56% | 586.56 万 | 1,585.46 万 | 4,900.37 万 | 5,164.68 万 | -1,263.21 万 | 4.22% | -64.60 | 25.20 | 25.7% | 中度控盘 |
| 2026-02-10 | 24.60 | -2.34% | 1,212.13 万 | 1,717.15 万 | 2,967.34 万 | 4,701.34 万 | -2,239.02 万 | 3.13% | -62.99 | 24.76 | 26.2% | 中度控盘 |
| 2026-02-09 | 25.19 | -2.74% | 1,955.36 万 | 1,377.03 万 | 4,924.64 万 | 5,882.45 万 | -379.48 万 | 4.94% | -64.50 | 25.35 | 26.6% | 中度控盘 |
| 2026-02-06 | 25.90 | 3.52% | 1,334.04 万 | 1,117.54 万 | 6,369.61 万 | 6,892.61 万 | -306.50 万 | 5.70% | -66.32 | 26.03 | 25.6% | 中度控盘 |
| 2026-02-05 | 25.02 | -1.73% | 565.37 万 | 1,276.46 万 | 3,189.31 万 | 3,270.63 万 | -792.40 万 | 2.72% | -64.07 | 25.04 | 27.0% | 中度控盘 |
| 2026-02-04 | 25.46 | -2.38% | 869.15 万 | 1,634.55 万 | 2,875.19 万 | 3,367.12 万 | -1,257.33 万 | 2.99% | -65.19 | 25.60 | 25.0% | 轻度控盘 |
| 2026-02-03 | 26.08 | 3.99% | 1,897.06 万 | 1,894.31 万 | 5,315.24 万 | 4,717.69 万 | 600.29 万 | 4.32% | -66.78 | 25.76 | 29.1% | 中度控盘 |
| 2026-02-02 | 25.08 | -3.87% | 236.87 万 | 469.40 万 | 3,276.91 万 | 3,191.90 万 | -147.52 万 | 3.29% | -64.22 | 25.67 | 23.7% | 轻度控盘 |
| 2026-01-30 | 26.09 | -1.06% | 1,562.37 万 | 343.94 万 | 4,023.78 万 | 4,221.96 万 | 1,020.25 万 | 3.77% | -66.81 | 25.92 | 29.0% | 中度控盘 |
| 2026-01-29 | 26.37 | 2.25% | 2,816.37 万 | 866.05 万 | 8,027.27 万 | 7,653.59 万 | 2,324.00 万 | 6.30% | -67.52 | 26.37 | 30.6% | 中度控盘 |
| 2026-01-28 | 25.79 | 3.04% | 4,063.13 万 | 2,561.86 万 | 6,093.92 万 | 6,742.39 万 | 852.80 万 | 5.55% | -66.04 | 25.47 | 31.6% | 中度控盘 |
| 2026-01-27 | 25.03 | -2.80% | 1,355.80 万 | 2,646.01 万 | 4,791.78 万 | 6,095.73 万 | -2,594.16 万 | 4.78% | -64.09 | 24.82 | 25.9% | 中度控盘 |