最新收盘价
9.53
元
↑ 0.09
(0.95%)
当日涨跌幅
0.95%
今日变动
📈 上涨
主力净流入
-384.48 万
资金动向
💸 资金流出
机构参与度
28.3%
控盘程度
中度控盘
📈 银龙股份 (603969) 资金流向详细数据 (共 38 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-11-06 | 9.53 | 0.95% | 717.08 万 | 1,466.13 万 | 2,916.95 万 | 2,552.37 万 | -384.48 万 | 1.71% | 22.44 | 9.45 | 28.3% | 中度控盘 |
| 2025-11-05 | 9.44 | 0.32% | 1,009.74 万 | 1,706.11 万 | 2,527.41 万 | 2,955.32 万 | -1,124.27 万 | 1.62% | 22.23 | 9.43 | 29.2% | 中度控盘 |
| 2025-11-04 | 9.41 | -6.46% | 1,873.49 万 | 3,182.37 万 | 4,875.32 万 | 6,128.15 万 | -2,561.71 万 | 3.24% | 22.16 | 9.62 | 28.6% | 中度控盘 |
| 2025-11-03 | 10.06 | 2.34% | 1,630.49 万 | 2,015.33 万 | 4,825.94 万 | 5,560.60 万 | -1,119.50 万 | 2.44% | 23.69 | 9.91 | 32.0% | 中度控盘 |
| 2025-10-31 | 9.83 | 0.10% | 1,073.99 万 | 1,627.93 万 | 3,661.76 万 | 3,571.60 万 | -463.78 万 | 1.89% | 23.15 | 9.94 | 31.2% | 中度控盘 |
| 2025-10-30 | 9.82 | -4.75% | 1,842.73 万 | 2,124.99 万 | 5,881.44 万 | 6,604.51 万 | -1,005.32 万 | 3.12% | 23.13 | 10.06 | 30.9% | 中度控盘 |
| 2025-10-29 | 10.31 | -1.43% | 1,533.59 万 | 5,936.20 万 | 6,105.31 万 | 6,863.22 万 | -5,160.52 万 | 2.76% | 24.28 | 10.30 | 33.1% | 中度控盘 |
| 2025-10-28 | 10.46 | -0.29% | 873.00 万 | 2,456.31 万 | 4,472.86 万 | 4,567.03 万 | -1,677.48 万 | 2.01% | 24.63 | 10.43 | 32.8% | 中度控盘 |
| 2025-10-27 | 10.49 | 3.05% | 2,695.88 万 | 801.31 万 | 6,365.04 万 | 6,792.13 万 | 1,467.48 万 | 2.68% | 24.70 | 10.50 | 36.4% | 中度控盘 |
| 2025-10-24 | 10.18 | 1.90% | 1,659.57 万 | 1,458.76 万 | 3,991.01 万 | 4,297.17 万 | -105.35 万 | 1.84% | 23.97 | 10.09 | 34.1% | 中度控盘 |
| 2025-10-23 | 9.99 | 0.20% | 413.54 万 | 432.19 万 | 2,743.12 万 | 2,681.69 万 | 42.79 万 | 1.46% | 23.53 | 9.88 | 28.2% | 中度控盘 |
| 2025-10-22 | 9.97 | -0.89% | 1,073.15 万 | 2,712.54 万 | 3,646.37 万 | 4,182.79 万 | -2,175.82 万 | 2.22% | 23.48 | 9.98 | 29.4% | 中度控盘 |
| 2025-10-21 | 10.06 | 0.30% | 1,922.15 万 | 2,345.44 万 | 2,993.62 万 | 5,629.75 万 | -3,059.42 万 | 2.01% | 23.69 | 10.05 | 34.0% | 中度控盘 |
| 2025-10-20 | 10.03 | -3.46% | 5,417.90 万 | 8,518.88 万 | 9,324.45 万 | 7,335.18 万 | -1,111.71 万 | 4.29% | 23.62 | 10.01 | 40.5% | 完全控盘 |
| 2025-10-17 | 10.39 | -0.10% | 1.08 亿 | 6,369.05 万 | 9,087.27 万 | 1.00 亿 | 3,476.25 万 | 4.42% | 24.47 | 10.18 | 45.6% | 完全控盘 |
| 2025-10-16 | 10.40 | -2.35% | 2,504.22 万 | 2,551.45 万 | 2,987.81 万 | 4,195.02 万 | -1,254.44 万 | 1.79% | 24.49 | 10.49 | 35.3% | 中度控盘 |
| 2025-10-15 | 10.65 | -0.65% | 1,759.33 万 | 1,454.15 万 | 4,299.95 万 | 5,516.00 万 | -910.87 万 | 2.00% | 25.08 | 10.54 | 35.3% | 中度控盘 |
| 2025-10-14 | 10.72 | -1.83% | 2,604.46 万 | 982.57 万 | 6,029.40 万 | 6,794.20 万 | 857.08 万 | 2.50% | 25.25 | 10.89 | 36.6% | 中度控盘 |
| 2025-10-13 | 10.92 | 0.74% | 2,192.41 万 | 3,350.01 万 | 6,729.15 万 | 5,411.81 万 | 159.74 万 | 2.65% | 25.72 | 10.61 | 36.9% | 中度控盘 |
| 2025-10-10 | 10.84 | -0.46% | 692.78 万 | 1,248.51 万 | 5,203.75 万 | 5,603.78 万 | -955.75 万 | 2.08% | 25.53 | 10.90 | 34.4% | 中度控盘 |
| 2025-10-09 | 10.89 | 1.11% | 1,998.86 万 | 1,512.33 万 | 7,464.18 万 | 5,557.95 万 | 2,392.76 万 | 2.56% | 25.65 | 10.83 | 39.0% | 中度控盘 |
| 2025-09-30 | 10.77 | 5.18% | 5,966.96 万 | 5,149.85 万 | 1.02 亿 | 7,987.12 万 | 3,059.12 万 | 3.83% | 25.36 | 10.64 | 40.8% | 完全控盘 |
| 2025-09-29 | 10.24 | 1.59% | 727.29 万 | 1,314.76 万 | 3,884.71 万 | 4,150.51 万 | -853.27 万 | 1.88% | 25.57 | 10.18 | 30.3% | 中度控盘 |
| 2025-09-26 | 10.08 | -0.98% | 1,245.36 万 | 951.78 万 | 2,569.20 万 | 3,126.27 万 | -263.48 万 | 1.74% | 25.17 | 10.21 | 29.4% | 中度控盘 |
| 2025-09-25 | 10.18 | -1.83% | 1,039.94 万 | 3,175.87 万 | 5,252.25 万 | 4,058.28 万 | -941.96 万 | 2.16% | 25.42 | 10.24 | 34.4% | 中度控盘 |
| 2025-09-24 | 10.37 | 2.07% | 2,378.46 万 | 2,540.30 万 | 4,878.71 万 | 4,227.70 万 | 489.17 万 | 2.40% | 25.89 | 10.28 | 35.7% | 中度控盘 |
| 2025-09-23 | 10.16 | -0.78% | 2,153.30 万 | 2,490.35 万 | 5,764.71 万 | 6,519.64 万 | -1,091.98 万 | 2.75% | 25.37 | 10.05 | 36.3% | 中度控盘 |
| 2025-09-22 | 10.24 | -2.01% | 4,282.28 万 | 2,825.01 万 | 1.01 亿 | 6,173.14 万 | 5,432.65 万 | 4.05% | 25.57 | 10.22 | 40.8% | 完全控盘 |
| 2025-09-19 | 10.45 | 3.98% | 7,175.31 万 | 2,772.56 万 | 1.17 亿 | 9,312.18 万 | 6,758.45 万 | 4.77% | 26.09 | 10.27 | 42.3% | 完全控盘 |
| 2025-09-18 | 10.05 | 1.31% | 5,539.42 万 | 3,854.52 万 | 9,239.95 万 | 9,578.32 万 | 1,346.52 万 | 4.18% | 25.09 | 10.05 | 38.9% | 中度控盘 |
| 2025-09-17 | 9.92 | 0.92% | 5,640.55 万 | 4,848.73 万 | 8,698.52 万 | 1.06 亿 | -1,067.56 万 | 4.82% | 24.77 | 10.06 | 35.4% | 中度控盘 |
| 2025-09-16 | 9.83 | 1.44% | 3,740.68 万 | 3,268.34 万 | 7,575.16 万 | 6,415.61 万 | 1,631.89 万 | 4.27% | 24.54 | 9.68 | 34.6% | 中度控盘 |
| 2025-09-15 | 9.69 | 2.43% | 5,972.65 万 | 4,562.03 万 | 5,800.65 万 | 5,455.29 万 | 1,755.99 万 | 3.62% | 24.19 | 9.63 | 39.3% | 中度控盘 |
| 2025-09-12 | 9.46 | -2.67% | 4,180.69 万 | 4,089.02 万 | 6,055.27 万 | 5,314.20 万 | 832.74 万 | 3.10% | 23.62 | 9.53 | 38.4% | 中度控盘 |
| 2025-09-11 | 9.72 | 4.74% | 6,391.19 万 | 4,990.90 万 | 7,462.86 万 | 6,620.54 万 | 2,242.62 万 | 4.13% | 24.27 | 9.61 | 36.7% | 中度控盘 |
| 2025-09-10 | 9.28 | 1.31% | 680.96 万 | 751.34 万 | 3,048.71 万 | 2,389.34 万 | 589.00 万 | 1.86% | 23.17 | 9.31 | 28.6% | 中度控盘 |
| 2025-09-09 | 9.16 | -2.66% | 697.94 万 | 905.06 万 | 2,443.85 万 | 2,684.49 万 | -447.76 万 | 1.73% | 22.87 | 9.24 | 28.7% | 中度控盘 |
| 2025-09-08 | 9.41 | 1.73% | 3,362.39 万 | 1,473.51 万 | 6,398.91 万 | 5,051.92 万 | 3,235.86 万 | 3.10% | 23.49 | 9.47 | 36.7% | 中度控盘 |