最新收盘价
12.95
元
↓ -0.16
(-1.22%)
当日涨跌幅
-1.22%
今日变动
📉 下跌
主力净流入
1,306.10 万
资金动向
💰 资金流入
机构参与度
25.2%
控盘程度
中度控盘
📈 法兰泰克 (603966) 资金流向详细数据 (共 42 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-02-03 | 12.95 | -1.22% | 1,280.53 万 | 1,005.72 万 | 4,757.03 万 | 3,725.74 万 | 1,306.10 万 | 5.36% | 22.65 | 12.88 | 25.2% | 中度控盘 |
| 2026-02-02 | 13.11 | -1.58% | 2,383.52 万 | 3,509.79 万 | 8,226.17 万 | 7,243.98 万 | -144.08 万 | 9.23% | 22.93 | 13.30 | 26.1% | 中度控盘 |
| 2026-01-30 | 13.32 | 6.99% | 1.65 亿 | 6,375.33 万 | 1.22 亿 | 1.36 亿 | 8,748.71 万 | 11.73% | 23.30 | 13.43 | 38.2% | 中度控盘 |
| 2026-01-29 | 12.45 | 1.06% | 1,964.11 万 | 1,175.81 万 | 5,636.07 万 | 3,868.06 万 | 2,556.32 万 | 4.74% | 21.78 | 12.72 | 29.0% | 中度控盘 |
| 2026-01-28 | 12.32 | -2.38% | 504.84 万 | 2,518.31 万 | 3,099.62 万 | 3,760.27 万 | -2,674.12 万 | 3.37% | 21.55 | 12.41 | 23.9% | 轻度控盘 |
| 2026-01-27 | 12.62 | -0.08% | 628.72 万 | 1,138.20 万 | 3,158.07 万 | 3,118.78 万 | -470.19 万 | 2.96% | 22.07 | 12.56 | 26.4% | 中度控盘 |
| 2026-01-26 | 12.63 | -0.55% | 1,686.86 万 | 1,120.90 万 | 4,756.10 万 | 4,076.61 万 | 1,245.45 万 | 4.08% | 22.09 | 12.70 | 28.7% | 中度控盘 |
| 2026-01-23 | 12.70 | 0.08% | 1,626.32 万 | 3,720.34 万 | 4,255.02 万 | 4,393.44 万 | -2,232.44 万 | 4.30% | 22.21 | 12.65 | 26.2% | 中度控盘 |
| 2026-01-22 | 12.69 | -2.01% | 1,362.69 万 | 9,247.13 万 | 5,852.63 万 | 6,659.66 万 | -8,691.47 万 | 7.06% | 22.19 | 12.58 | 22.0% | 轻度控盘 |
| 2026-01-21 | 12.95 | -5.41% | 3,839.70 万 | 1.11 亿 | 9,700.19 万 | 1.68 亿 | -1.43 亿 | 9.95% | 22.65 | 13.03 | 26.2% | 中度控盘 |
| 2026-01-20 | 13.69 | -3.59% | 637.16 万 | 3,644.92 万 | 4,153.42 万 | 7,465.92 万 | -6,320.26 万 | 4.59% | 23.94 | 13.97 | 22.9% | 轻度控盘 |
| 2026-01-19 | 14.20 | 3.80% | 4,048.26 万 | 3,644.40 万 | 6,462.61 万 | 7,190.15 万 | -323.68 万 | 5.50% | 24.84 | 14.37 | 32.1% | 中度控盘 |
| 2026-01-16 | 13.68 | -1.30% | 1,268.55 万 | 1,250.32 万 | 2,994.26 万 | 3,303.52 万 | -291.02 万 | 2.55% | 23.93 | 13.87 | 30.4% | 中度控盘 |
| 2026-01-15 | 13.86 | 1.91% | 1,891.22 万 | 1,247.89 万 | 5,781.47 万 | 4,703.27 万 | 1,721.53 万 | 3.78% | 24.24 | 13.86 | 33.9% | 中度控盘 |
| 2026-01-14 | 13.60 | -0.07% | 1,537.78 万 | 1,083.26 万 | 4,858.72 万 | 4,295.78 万 | 1,017.47 万 | 3.65% | 23.79 | 13.56 | 31.2% | 中度控盘 |
| 2026-01-13 | 13.61 | 0.15% | 1,791.80 万 | 2,442.32 万 | 4,507.84 万 | 2,990.13 万 | 867.19 万 | 3.45% | 23.80 | 13.65 | 31.9% | 中度控盘 |
| 2026-01-12 | 13.59 | -2.23% | 1,901.76 万 | 1,369.93 万 | 5,588.52 万 | 5,007.96 万 | 1,112.38 万 | 4.41% | 23.77 | 13.60 | 31.5% | 中度控盘 |
| 2026-01-09 | 13.90 | 6.51% | 2,689.30 万 | 1,215.24 万 | 7,434.46 万 | 6,230.59 万 | 2,677.92 万 | 5.39% | 24.31 | 13.71 | 33.9% | 中度控盘 |
| 2026-01-08 | 13.05 | 3.65% | 2,704.49 万 | 849.94 万 | 6,390.53 万 | 4,452.51 万 | 3,792.57 万 | 4.29% | 22.82 | 12.80 | 37.3% | 中度控盘 |
| 2026-01-07 | 12.59 | 3.28% | 3,003.28 万 | 1,476.97 万 | 5,326.23 万 | 4,137.40 万 | 2,715.13 万 | 4.16% | 22.02 | 12.47 | 34.8% | 中度控盘 |
| 2026-01-06 | 12.19 | 3.39% | 2,647.84 万 | 2,323.50 万 | 4,962.09 万 | 3,383.57 万 | 1,902.85 万 | 4.74% | 21.32 | 12.24 | 28.8% | 中度控盘 |
| 2026-01-05 | 11.79 | -0.92% | 1,010.03 万 | 963.03 万 | 2,041.07 万 | 2,081.59 万 | 6.48 万 | 2.81% | 20.62 | 11.85 | 22.4% | 轻度控盘 |
| 2025-12-31 | 11.90 | 0.00% | 204.55 万 | 183.33 万 | 1,609.94 万 | 1,222.77 万 | 408.38 万 | 2.12% | 20.81 | 11.83 | 20.9% | 轻度控盘 |
| 2025-12-30 | 11.90 | -1.24% | 651.58 万 | 969.77 万 | 2,422.41 万 | 3,094.57 万 | -990.34 万 | 3.38% | 20.81 | 11.97 | 21.5% | 轻度控盘 |
| 2025-12-29 | 12.05 | 5.52% | 2,803.02 万 | 1,186.15 万 | 5,843.10 万 | 5,418.67 万 | 2,041.30 万 | 5.72% | 21.08 | 11.93 | 27.6% | 中度控盘 |
| 2025-12-26 | 11.42 | -1.13% | 180.79 万 | 1,002.71 万 | 2,257.36 万 | 2,442.28 万 | -1,006.84 万 | 2.79% | 19.97 | 11.46 | 21.0% | 轻度控盘 |
| 2025-12-25 | 11.55 | 0.79% | 663.84 万 | 915.02 万 | 1,549.70 万 | 2,242.56 万 | -944.04 万 | 2.95% | 20.20 | 11.54 | 21.5% | 轻度控盘 |
| 2025-12-24 | 11.46 | 5.04% | 1,563.53 万 | 1,262.96 万 | 4,932.87 万 | 3,868.08 万 | 1,365.35 万 | 4.85% | 20.04 | 11.38 | 28.3% | 中度控盘 |
| 2025-12-23 | 10.91 | 1.11% | 863.31 万 | 903.84 万 | 1,890.35 万 | 1,040.50 万 | 809.31 万 | 1.68% | 19.08 | 10.80 | 33.0% | 中度控盘 |
| 2025-12-22 | 10.79 | 0.37% | 50.54 万 | 199.83 万 | 891.05 万 | 1,060.67 万 | -318.91 万 | 1.23% | 18.87 | 10.85 | 21.0% | 轻度控盘 |
| 2025-12-19 | 10.75 | 2.38% | 452.90 万 | 270.68 万 | 1,809.51 万 | 1,482.48 万 | 509.26 万 | 1.57% | 18.80 | 10.68 | 28.8% | 中度控盘 |
| 2025-12-18 | 10.50 | -0.28% | 63.59 万 | 537.77 万 | 1,017.11 万 | 614.66 万 | -71.74 万 | 1.25% | 18.36 | 10.54 | 20.8% | 轻度控盘 |
| 2025-12-17 | 10.53 | 1.06% | 72.12 万 | 145.62 万 | 848.44 万 | 1,029.90 万 | -254.96 万 | 1.46% | 18.42 | 10.42 | 17.7% | 轻度控盘 |
| 2025-12-16 | 10.42 | -3.70% | 427.30 万 | 1,286.82 万 | 1,697.09 万 | 1,712.40 万 | -874.83 万 | 2.46% | 18.22 | 10.50 | 22.6% | 轻度控盘 |
| 2025-12-15 | 10.82 | -1.37% | 4.80 万 | 76.77 万 | 768.23 万 | 587.92 万 | 108.33 万 | 1.14% | 18.92 | 10.86 | 20.0% | 轻度控盘 |
| 2025-12-12 | 10.97 | 2.52% | 817.39 万 | 492.42 万 | 3,069.95 万 | 2,161.43 万 | 1,233.49 万 | 2.47% | 19.19 | 10.92 | 31.1% | 中度控盘 |
| 2025-12-11 | 10.70 | -1.29% | 98.60 万 | 444.44 万 | 1,321.33 万 | 1,774.58 万 | -799.09 万 | 1.67% | 18.71 | 10.78 | 21.3% | 轻度控盘 |
| 2025-12-10 | 10.84 | -0.55% | 125.17 万 | 557.24 万 | 1,506.06 万 | 1,932.64 万 | -858.65 万 | 1.59% | 18.96 | 10.84 | 23.2% | 轻度控盘 |
| 2025-12-09 | 10.90 | -1.09% | 96.38 万 | 483.76 万 | 1,217.83 万 | 1,462.72 万 | -632.26 万 | 1.41% | 19.06 | 10.95 | 21.8% | 轻度控盘 |
| 2025-12-08 | 11.02 | -0.54% | 28.23 万 | 666.88 万 | 1,304.41 万 | 1,982.27 万 | -1,316.51 万 | 1.66% | 19.27 | 11.05 | 19.8% | 轻度控盘 |
| 2025-12-05 | 11.08 | 2.50% | 494.24 万 | 345.54 万 | 1,312.31 万 | 1,652.66 万 | -191.65 万 | 1.82% | 19.38 | 10.97 | 22.4% | 轻度控盘 |
| 2025-12-04 | 10.81 | -0.83% | 359.06 万 | 1,511.81 万 | 1,207.60 万 | 2,155.47 万 | -2,100.62 万 | 2.02% | 18.91 | 10.85 | 19.9% | 轻度控盘 |