最新收盘价
19.50
元
→ 0.00
(0.00%)
当日涨跌幅
0.00%
今日变动
➡ 平盘
主力净流入
-966.41 万
资金动向
💸 资金流出
机构参与度
24.0%
控盘程度
轻度控盘
📈 克来机电 (603960) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-22 | 19.50 | 0.00% | 789.42 万 | 1,274.80 万 | 1,714.81 万 | 2,195.85 万 | -966.41 万 | 1.97% | 168.02 | 19.56 | 24.0% | 轻度控盘 |
| 2025-12-19 | 19.50 | 1.46% | 583.26 万 | 144.48 万 | 1,012.78 万 | 1,002.20 万 | 449.36 万 | 1.45% | 168.02 | 19.46 | 22.5% | 轻度控盘 |
| 2025-12-18 | 19.22 | -1.28% | 0.00 万 | 330.49 万 | 1,503.45 万 | 1,753.93 万 | -580.96 万 | 1.52% | 165.61 | 19.42 | 22.4% | 轻度控盘 |
| 2025-12-17 | 19.47 | -0.51% | 685.45 万 | 961.90 万 | 1,931.77 万 | 1,888.25 万 | -232.93 万 | 2.00% | 167.76 | 19.42 | 25.9% | 中度控盘 |
| 2025-12-16 | 19.57 | 2.25% | 983.40 万 | 1,270.71 万 | 3,376.36 万 | 1,936.35 万 | 1,152.70 万 | 2.78% | 168.62 | 19.44 | 27.9% | 中度控盘 |
| 2025-12-15 | 19.14 | -0.21% | 134.89 万 | 305.33 万 | 1,442.82 万 | 1,557.56 万 | -285.18 万 | 1.35% | 164.92 | 19.17 | 23.2% | 轻度控盘 |
| 2025-12-12 | 19.18 | -1.03% | 586.23 万 | 622.04 万 | 1,126.44 万 | 1,800.43 万 | -709.81 万 | 1.73% | 165.26 | 19.36 | 22.4% | 轻度控盘 |
| 2025-12-11 | 19.38 | -1.62% | 139.19 万 | 425.57 万 | 1,570.57 万 | 1,961.18 万 | -676.98 万 | 1.55% | 166.99 | 19.50 | 23.5% | 轻度控盘 |
| 2025-12-10 | 19.70 | 2.18% | 751.89 万 | 438.02 万 | 3,979.83 万 | 2,569.42 万 | 1,724.28 万 | 2.77% | 169.74 | 19.60 | 29.7% | 中度控盘 |
| 2025-12-09 | 19.28 | -0.98% | 399.32 万 | 773.87 万 | 1,342.12 万 | 2,238.21 万 | -1,270.63 万 | 1.73% | 166.12 | 19.30 | 21.6% | 轻度控盘 |
| 2025-12-08 | 19.47 | 2.74% | 719.96 万 | 465.73 万 | 2,576.08 万 | 2,389.27 万 | 441.04 万 | 2.56% | 167.76 | 19.40 | 25.1% | 中度控盘 |
| 2025-12-05 | 18.95 | 1.23% | 74.70 万 | 414.65 万 | 933.92 万 | 871.33 万 | -277.35 万 | 1.06% | 163.28 | 18.77 | 22.1% | 轻度控盘 |
| 2025-12-04 | 18.72 | 0.16% | 494.02 万 | 260.98 万 | 982.31 万 | 1,049.41 万 | 165.94 万 | 1.10% | 161.30 | 18.79 | 25.9% | 中度控盘 |
| 2025-12-03 | 18.69 | -1.22% | 418.18 万 | 429.73 万 | 903.22 万 | 1,276.24 万 | -384.57 万 | 1.05% | 161.04 | 18.73 | 24.3% | 轻度控盘 |
| 2025-12-02 | 18.92 | -1.66% | 5.11 万 | 306.79 万 | 882.74 万 | 1,153.57 万 | -572.52 万 | 1.07% | 163.02 | 18.98 | 21.5% | 轻度控盘 |
| 2025-12-01 | 19.24 | -0.05% | 193.83 万 | 525.97 万 | 973.70 万 | 1,220.67 万 | -579.10 万 | 1.23% | 165.78 | 19.21 | 24.2% | 轻度控盘 |
| 2025-11-28 | 19.25 | 1.64% | 1,893.47 万 | 347.96 万 | 3,517.46 万 | 2,559.92 万 | 2,503.04 万 | 2.48% | 165.87 | 19.16 | 37.5% | 中度控盘 |
| 2025-11-27 | 18.94 | 2.38% | 1,409.04 万 | 1,088.58 万 | 2,745.94 万 | 2,498.67 万 | 567.73 万 | 2.58% | 163.20 | 18.76 | 30.9% | 中度控盘 |
| 2025-11-26 | 18.50 | -2.17% | 350.03 万 | 1,564.91 万 | 2,300.53 万 | 2,728.96 万 | -1,643.31 万 | 1.87% | 159.40 | 18.77 | 26.9% | 中度控盘 |
| 2025-11-25 | 18.91 | 1.56% | 755.10 万 | 424.61 万 | 1,625.90 万 | 1,565.94 万 | 390.45 万 | 1.54% | 162.94 | 18.86 | 27.0% | 中度控盘 |
| 2025-11-24 | 18.62 | 0.11% | 2.04 万 | 525.43 万 | 785.97 万 | 1,654.25 万 | -1,391.66 万 | 1.37% | 160.44 | 18.57 | 16.2% | 轻度控盘 |
| 2025-11-21 | 18.60 | -5.10% | 35.00 万 | 1,674.50 万 | 2,364.94 万 | 3,368.46 万 | -2,643.02 万 | 2.71% | 160.27 | 18.86 | 20.6% | 轻度控盘 |
| 2025-11-20 | 19.60 | -0.91% | 84.15 万 | 664.49 万 | 1,847.09 万 | 1,914.55 万 | -647.80 万 | 1.79% | 168.88 | 19.65 | 23.4% | 轻度控盘 |
| 2025-11-19 | 19.78 | -1.35% | 190.00 万 | 959.16 万 | 2,483.93 万 | 2,220.43 万 | -505.66 万 | 2.02% | 170.43 | 20.03 | 27.4% | 中度控盘 |
| 2025-11-18 | 20.05 | -2.05% | 518.12 万 | 1,200.49 万 | 2,928.04 万 | 2,616.56 万 | -370.89 万 | 2.08% | 172.76 | 20.21 | 30.4% | 中度控盘 |
| 2025-11-17 | 20.47 | 2.86% | 2,487.79 万 | 2,673.47 万 | 4,500.56 万 | 3,254.46 万 | 1,060.42 万 | 3.35% | 176.38 | 20.23 | 34.6% | 中度控盘 |
| 2025-11-14 | 19.90 | -1.53% | 342.48 万 | 725.55 万 | 1,993.82 万 | 2,653.72 万 | -1,042.98 万 | 1.79% | 171.47 | 20.00 | 27.0% | 中度控盘 |
| 2025-11-13 | 20.21 | 0.15% | 1,881.43 万 | 707.17 万 | 3,552.11 万 | 4,398.02 万 | 328.36 万 | 3.16% | 174.14 | 20.11 | 31.0% | 中度控盘 |
| 2025-11-12 | 20.18 | 3.43% | 2,294.68 万 | 975.89 万 | 6,262.48 万 | 5,054.81 万 | 2,526.46 万 | 4.47% | 173.88 | 19.91 | 31.9% | 中度控盘 |
| 2025-11-11 | 19.51 | 1.04% | 875.85 万 | 801.07 万 | 2,248.96 万 | 2,535.92 万 | -212.17 万 | 2.29% | 168.11 | 19.55 | 25.0% | 轻度控盘 |
| 2025-11-10 | 19.31 | 0.63% | 330.94 万 | 571.52 万 | 1,319.70 万 | 1,412.83 万 | -333.70 万 | 1.54% | 166.38 | 19.20 | 22.0% | 轻度控盘 |
| 2025-11-07 | 19.19 | -0.67% | 235.21 万 | 218.45 万 | 859.69 万 | 1,553.76 万 | -677.31 万 | 1.21% | 165.35 | 19.23 | 20.3% | 轻度控盘 |
| 2025-11-06 | 19.32 | 0.21% | 436.87 万 | 535.54 万 | 1,033.33 万 | 1,433.70 万 | -499.04 万 | 1.29% | 166.47 | 19.31 | 22.3% | 轻度控盘 |
| 2025-11-05 | 19.28 | -0.36% | 158.68 万 | 326.97 万 | 1,278.19 万 | 1,554.76 万 | -444.86 万 | 1.32% | 166.12 | 19.24 | 21.8% | 轻度控盘 |
| 2025-11-04 | 19.35 | -1.23% | 173.28 万 | 826.48 万 | 904.91 万 | 1,339.75 万 | -1,088.03 万 | 1.48% | 166.73 | 19.37 | 19.3% | 轻度控盘 |
| 2025-11-03 | 19.59 | 0.00% | 586.76 万 | 86.32 万 | 1,066.91 万 | 1,764.61 万 | -197.25 万 | 1.44% | 168.80 | 19.51 | 24.6% | 轻度控盘 |
| 2025-10-31 | 19.59 | 1.24% | 728.13 万 | 436.74 万 | 1,953.32 万 | 1,929.26 万 | 315.46 万 | 1.64% | 168.80 | 19.53 | 29.6% | 中度控盘 |
| 2025-10-30 | 19.35 | -1.07% | 262.76 万 | 432.85 万 | 2,177.90 万 | 2,321.71 万 | -313.90 万 | 1.86% | 166.73 | 19.40 | 26.1% | 中度控盘 |
| 2025-10-29 | 19.56 | -0.86% | 746.66 万 | 2,180.46 万 | 2,609.35 万 | 2,540.69 万 | -1,365.14 万 | 2.55% | 168.54 | 19.39 | 26.2% | 中度控盘 |
| 2025-10-28 | 19.73 | 0.20% | 416.56 万 | 450.02 万 | 2,128.79 万 | 1,620.67 万 | 474.67 万 | 1.80% | 170.00 | 19.74 | 27.0% | 中度控盘 |
| 2025-10-27 | 19.69 | 0.46% | 671.41 万 | 848.43 万 | 2,181.31 万 | 2,918.01 万 | -913.72 万 | 2.11% | 169.66 | 19.68 | 25.7% | 中度控盘 |
| 2025-10-24 | 19.60 | 1.50% | 652.20 万 | 1,070.49 万 | 2,262.49 万 | 1,263.78 万 | 580.43 万 | 2.12% | 168.88 | 19.56 | 25.4% | 中度控盘 |
| 2025-10-23 | 19.31 | -0.57% | 714.02 万 | 1,162.91 万 | 1,485.08 万 | 2,717.51 万 | -1,681.32 万 | 2.19% | 166.38 | 19.15 | 22.1% | 轻度控盘 |