最新收盘价
7.12
元
↓ -0.15
(-2.06%)
当日涨跌幅
-2.06%
今日变动
📉 下跌
主力净流入
-1,520.38 万
资金动向
💸 资金流出
机构参与度
22.2%
控盘程度
轻度控盘
📈 百利科技 (603959) 资金流向详细数据 (共 38 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-11-06 | 7.12 | -2.06% | 184.68 万 | 545.16 万 | 2,376.41 万 | 3,536.31 万 | -1,520.38 万 | 4.01% | -22.69 | 7.14 | 22.2% | 轻度控盘 |
| 2025-11-05 | 7.27 | 0.97% | 1,375.63 万 | 1,317.70 万 | 3,367.15 万 | 3,935.98 万 | -510.90 万 | 4.57% | -23.17 | 7.22 | 28.7% | 中度控盘 |
| 2025-11-04 | 7.20 | 0.28% | 662.71 万 | 381.67 万 | 2,103.04 万 | 2,371.15 万 | 12.93 万 | 3.23% | -22.94 | 7.14 | 26.7% | 中度控盘 |
| 2025-11-03 | 7.18 | 1.13% | 966.39 万 | 1,150.57 万 | 3,708.92 万 | 3,350.49 万 | 174.25 万 | 4.75% | -22.88 | 7.11 | 28.9% | 中度控盘 |
| 2025-10-31 | 7.10 | 2.45% | 1,522.79 万 | 512.26 万 | 3,812.95 万 | 3,011.84 万 | 1,811.64 万 | 4.62% | -22.62 | 7.05 | 31.1% | 中度控盘 |
| 2025-10-30 | 6.93 | -0.72% | 1,203.53 万 | 605.85 万 | 2,428.52 万 | 2,314.64 万 | 711.55 万 | 3.90% | -22.08 | 6.96 | 26.6% | 中度控盘 |
| 2025-10-29 | 6.98 | -1.83% | 587.16 万 | 798.94 万 | 2,578.54 万 | 3,288.85 万 | -922.10 万 | 3.89% | -22.24 | 6.98 | 25.8% | 中度控盘 |
| 2025-10-28 | 7.11 | -1.25% | 635.93 万 | 2,030.99 万 | 3,038.67 万 | 3,679.70 万 | -2,036.09 万 | 5.26% | -22.66 | 7.11 | 24.3% | 轻度控盘 |
| 2025-10-27 | 7.20 | 6.19% | 3,667.78 万 | 2,004.90 万 | 9,899.93 万 | 8,616.61 万 | 2,946.20 万 | 10.63% | -22.94 | 7.13 | 32.8% | 中度控盘 |
| 2025-10-24 | 6.78 | -0.59% | 1,366.90 万 | 208.87 万 | 1,966.91 万 | 2,524.52 万 | 600.43 万 | 3.62% | -21.60 | 6.83 | 26.0% | 中度控盘 |
| 2025-10-23 | 6.82 | -0.73% | 834.85 万 | 1,580.99 万 | 2,203.88 万 | 2,916.29 万 | -1,458.55 万 | 3.96% | -21.73 | 6.80 | 23.2% | 轻度控盘 |
| 2025-10-22 | 6.87 | -2.00% | 187.53 万 | 995.49 万 | 2,219.83 万 | 3,838.78 万 | -2,426.91 万 | 5.16% | -21.89 | 6.91 | 18.5% | 轻度控盘 |
| 2025-10-21 | 7.01 | 0.00% | 989.80 万 | 3,061.98 万 | 4,461.56 万 | 5,028.50 万 | -2,639.12 万 | 7.37% | -22.34 | 7.06 | 24.7% | 轻度控盘 |
| 2025-10-20 | 7.01 | -2.77% | 1,520.29 万 | 2,683.71 万 | 6,277.25 万 | 9,087.47 万 | -3,973.65 万 | 9.91% | -22.34 | 7.21 | 26.2% | 中度控盘 |
| 2025-10-17 | 7.21 | -3.99% | 7,532.52 万 | 4,423.92 万 | 1.39 亿 | 1.65 亿 | 464.19 万 | 16.97% | -22.98 | 7.12 | 35.9% | 中度控盘 |
| 2025-10-16 | 7.51 | -0.66% | 6,053.17 万 | 1.13 亿 | 1.78 亿 | 2.21 亿 | -9,527.34 万 | 20.53% | -23.93 | 7.65 | 33.4% | 中度控盘 |
| 2025-10-15 | 7.56 | 10.04% | 1.08 亿 | 3,095.50 万 | 1.15 亿 | 9,638.09 万 | 9,568.82 万 | 12.51% | -24.09 | 7.26 | 42.6% | 完全控盘 |
| 2025-10-14 | 6.87 | 2.23% | 4,700.92 万 | 1,617.41 万 | 8,985.85 万 | 9,715.16 万 | 2,354.20 万 | 10.77% | -21.89 | 6.95 | 33.1% | 中度控盘 |
| 2025-10-13 | 6.72 | 2.60% | 1,012.65 万 | 757.38 万 | 5,432.23 万 | 4,826.18 万 | 861.31 万 | 7.38% | -21.41 | 6.60 | 26.6% | 中度控盘 |
| 2025-10-10 | 6.55 | -0.61% | 726.65 万 | 1,180.79 万 | 3,302.37 万 | 4,574.00 万 | -1,725.78 万 | 6.10% | -20.87 | 6.57 | 23.7% | 轻度控盘 |
| 2025-10-09 | 6.59 | -0.75% | 2,089.94 万 | 2,353.78 万 | 5,426.38 万 | 7,977.26 万 | -2,814.72 万 | 10.03% | -21.00 | 6.56 | 26.0% | 中度控盘 |
| 2025-09-30 | 6.64 | 3.75% | 3,373.74 万 | 3,001.52 万 | 9,279.67 万 | 8,634.80 万 | 1,017.08 万 | 13.15% | -21.16 | 6.52 | 30.2% | 中度控盘 |
| 2025-09-29 | 6.40 | 4.07% | 2,288.81 万 | 1,367.93 万 | 8,846.59 万 | 8,127.39 万 | 1,640.09 万 | 12.17% | -30.12 | 6.39 | 29.5% | 中度控盘 |
| 2025-09-26 | 6.15 | 2.33% | 1,559.03 万 | 1,341.98 万 | 7,292.85 万 | 5,427.93 万 | 2,081.97 万 | 9.29% | -28.94 | 6.13 | 30.1% | 中度控盘 |
| 2025-09-25 | 6.01 | -1.64% | 911.57 万 | 1,438.69 万 | 5,104.92 万 | 4,745.39 万 | -167.59 万 | 7.47% | -28.28 | 6.09 | 27.4% | 中度控盘 |
| 2025-09-24 | 6.11 | 1.33% | 1,138.36 万 | 880.75 万 | 4,436.32 万 | 5,030.53 万 | -336.59 万 | 7.93% | -28.75 | 6.04 | 25.5% | 中度控盘 |
| 2025-09-23 | 6.03 | -1.95% | 1,632.20 万 | 2,587.69 万 | 7,119.99 万 | 7,109.39 万 | -944.89 万 | 10.82% | -28.37 | 6.08 | 27.5% | 中度控盘 |
| 2025-09-22 | 6.15 | -2.69% | 1,833.24 万 | 2,605.18 万 | 8,770.99 万 | 9,832.06 万 | -1,833.00 万 | 14.29% | -28.94 | 6.12 | 26.1% | 中度控盘 |
| 2025-09-19 | 6.32 | -9.97% | 3,198.91 万 | 3,509.81 万 | 1.41 亿 | 1.43 亿 | -498.34 万 | 20.97% | -29.74 | 6.50 | 27.1% | 中度控盘 |
| 2025-09-18 | 7.02 | -4.36% | 6,421.63 万 | 8,666.30 万 | 2.05 亿 | 2.43 亿 | -6,090.90 万 | 31.39% | -33.03 | 7.07 | 28.1% | 中度控盘 |
| 2025-09-17 | 7.34 | 3.23% | 1.57 亿 | 3.16 亿 | 2.89 亿 | 3.78 亿 | -2.49 亿 | 41.09% | -34.54 | 7.51 | 32.3% | 中度控盘 |
| 2025-09-16 | 7.11 | 10.06% | 1.17 亿 | 1.72 亿 | 9,945.88 万 | 1.15 亿 | -7,089.63 万 | 14.96% | -33.46 | 7.11 | 43.3% | 完全控盘 |
| 2025-09-15 | 6.46 | 10.05% | 7,941.55 万 | 8,134.09 万 | 7,216.67 万 | 8,038.11 万 | -1,013.98 万 | 11.63% | -30.40 | 6.27 | 41.9% | 完全控盘 |
| 2025-09-12 | 5.87 | 9.93% | 1.25 亿 | 628.73 万 | 1,934.46 万 | 3,615.45 万 | 1.02 亿 | 6.34% | -27.62 | 5.79 | 58.6% | 完全控盘 |
| 2025-09-11 | 5.34 | -2.91% | 1,283.12 万 | 2,231.90 万 | 5,099.64 万 | 5,987.97 万 | -1,837.10 万 | 10.53% | -25.13 | 5.29 | 29.7% | 中度控盘 |
| 2025-09-10 | 5.50 | -3.34% | 1,844.98 万 | 7,470.74 万 | 8,661.81 万 | 9,473.00 万 | -6,436.95 万 | 18.02% | -25.88 | 5.72 | 28.6% | 中度控盘 |
| 2025-09-09 | 5.69 | 10.06% | 1.71 亿 | 5,013.64 万 | 5,077.97 万 | 8,454.00 万 | 8,742.06 万 | 10.55% | -26.77 | 5.60 | 57.5% | 完全控盘 |
| 2025-09-08 | 5.17 | -2.08% | 613.08 万 | 2,494.29 万 | 2,451.94 万 | 4,093.76 万 | -3,523.03 万 | 4.95% | -24.33 | 5.19 | 26.6% | 中度控盘 |