最新收盘价
6.07
元
↓ -0.19
(-3.04%)
当日涨跌幅
-3.04%
今日变动
📉 下跌
主力净流入
-1,141.12 万
资金动向
💸 资金流出
机构参与度
25.2%
控盘程度
中度控盘
📈 百利科技 (603959) 资金流向详细数据 (共 37 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-03-26 | 6.07 | -3.04% | 215.62 万 | 1,368.61 万 | 2,561.11 万 | 2,549.24 万 | -1,141.12 万 | 3.85% | -19.34 | 6.19 | 25.2% | 中度控盘 |
| 2026-03-25 | 6.26 | 5.74% | 1,172.72 万 | 1,070.51 万 | 3,839.91 万 | 2,788.74 万 | 1,153.38 万 | 4.57% | -19.95 | 6.17 | 31.0% | 中度控盘 |
| 2026-03-24 | 5.92 | 4.59% | 46.93 万 | 640.72 万 | 1,680.16 万 | 1,868.36 万 | -781.98 万 | 3.18% | -18.86 | 5.80 | 20.9% | 轻度控盘 |
| 2026-03-23 | 5.66 | -5.03% | 310.16 万 | 407.24 万 | 1,524.91 万 | 2,148.77 万 | -720.94 万 | 3.19% | -18.04 | 5.80 | 22.4% | 轻度控盘 |
| 2026-03-20 | 5.96 | -1.65% | 315.57 万 | 131.53 万 | 1,308.56 万 | 1,564.00 万 | -71.39 万 | 2.62% | -18.99 | 6.04 | 23.2% | 轻度控盘 |
| 2026-03-19 | 6.06 | -1.46% | 476.56 万 | 285.28 万 | 1,495.46 万 | 1,016.07 万 | 670.67 万 | 2.31% | -19.31 | 6.09 | 27.4% | 中度控盘 |
| 2026-03-18 | 6.15 | 1.65% | 277.21 万 | 284.90 万 | 1,252.74 万 | 1,220.88 万 | 24.16 万 | 2.10% | -19.60 | 6.05 | 24.6% | 轻度控盘 |
| 2026-03-17 | 6.05 | -1.94% | 342.48 万 | 245.34 万 | 1,488.75 万 | 1,240.83 万 | 345.06 万 | 2.51% | -19.28 | 6.16 | 23.7% | 轻度控盘 |
| 2026-03-16 | 6.17 | 0.82% | 57.08 万 | 316.11 万 | 1,585.45 万 | 1,576.96 万 | -250.54 万 | 2.63% | -19.66 | 6.15 | 22.3% | 轻度控盘 |
| 2026-03-13 | 6.12 | -2.39% | 311.27 万 | 405.45 万 | 1,196.34 万 | 1,938.40 万 | -836.24 万 | 2.82% | -19.50 | 6.20 | 20.6% | 轻度控盘 |
| 2026-03-12 | 6.27 | -2.18% | 451.96 万 | 982.99 万 | 2,933.64 万 | 3,214.49 万 | -811.87 万 | 4.08% | -19.98 | 6.22 | 25.8% | 中度控盘 |
| 2026-03-11 | 6.41 | -1.54% | 146.28 万 | 779.76 万 | 1,882.15 万 | 2,139.48 万 | -890.81 万 | 3.31% | -20.43 | 6.40 | 21.9% | 轻度控盘 |
| 2026-03-10 | 6.51 | 3.17% | 653.07 万 | 406.25 万 | 2,475.75 万 | 2,553.28 万 | 169.29 万 | 4.48% | -20.74 | 6.52 | 24.1% | 轻度控盘 |
| 2026-03-09 | 6.31 | 1.12% | 382.03 万 | 885.28 万 | 2,906.65 万 | 2,826.24 万 | -422.85 万 | 4.35% | -20.11 | 6.24 | 25.2% | 中度控盘 |
| 2026-03-06 | 6.24 | 2.97% | 759.71 万 | 699.74 万 | 5,508.51 万 | 4,486.49 万 | 1,081.99 万 | 7.12% | -19.88 | 6.15 | 27.1% | 中度控盘 |
| 2026-03-05 | 6.06 | 0.50% | 156.55 万 | 954.19 万 | 2,295.37 万 | 2,880.15 万 | -1,382.41 万 | 4.30% | -19.31 | 6.13 | 21.1% | 轻度控盘 |
| 2026-03-04 | 6.03 | 1.69% | 234.05 万 | 307.47 万 | 2,170.87 万 | 1,835.23 万 | 262.22 万 | 3.83% | -19.22 | 5.99 | 22.6% | 轻度控盘 |
| 2026-03-03 | 5.93 | -4.97% | 705.22 万 | 609.86 万 | 2,527.90 万 | 2,979.26 万 | -356.00 万 | 5.48% | -18.90 | 6.09 | 21.9% | 轻度控盘 |
| 2026-03-02 | 6.24 | -4.73% | 381.08 万 | 1,377.65 万 | 3,276.18 万 | 2,862.69 万 | -583.08 万 | 5.42% | -19.88 | 6.26 | 22.7% | 轻度控盘 |
| 2026-02-27 | 6.55 | 0.00% | 613.17 万 | 468.03 万 | 2,844.28 万 | 2,328.92 万 | 660.51 万 | 4.90% | -20.87 | 6.52 | 22.5% | 轻度控盘 |
| 2026-02-26 | 6.55 | -3.11% | 1,065.16 万 | 3,014.51 万 | 3,210.32 万 | 4,054.47 万 | -2,793.50 万 | 7.62% | -20.87 | 6.62 | 25.8% | 中度控盘 |
| 2026-02-25 | 6.76 | 0.75% | 1,187.56 万 | 3,475.98 万 | 6,753.88 万 | 8,357.22 万 | -3,891.76 万 | 12.52% | -21.54 | 6.78 | 27.2% | 中度控盘 |
| 2026-02-24 | 6.71 | 10.00% | 6,299.59 万 | 1,001.02 万 | 2,083.10 万 | 2,542.60 万 | 4,839.07 万 | 3.24% | -21.38 | 6.66 | 58.4% | 完全控盘 |
| 2026-02-13 | 6.10 | -3.17% | 1,242.65 万 | 3,439.36 万 | 6,052.82 万 | 6,439.38 万 | -2,583.28 万 | 10.92% | -19.44 | 6.11 | 24.2% | 轻度控盘 |
| 2026-02-12 | 6.30 | -10.00% | 2,011.05 万 | 2,568.23 万 | 5,677.79 万 | 8,792.05 万 | -3,671.43 万 | 8.09% | -20.08 | 6.39 | 28.8% | 中度控盘 |
| 2026-02-11 | 7.00 | 1.16% | 1,906.16 万 | 1,924.58 万 | 7,250.90 万 | 7,787.77 万 | -555.28 万 | 10.94% | -22.31 | 7.07 | 26.0% | 中度控盘 |
| 2026-02-10 | 6.92 | -0.14% | 2,807.96 万 | 3,836.50 万 | 1.11 亿 | 1.09 亿 | -832.78 万 | 14.70% | -22.05 | 6.98 | 32.1% | 中度控盘 |
| 2026-02-09 | 6.93 | 8.11% | 8,807.50 万 | 1.19 亿 | 1.38 亿 | 1.51 亿 | -4,409.66 万 | 19.78% | -22.08 | 6.87 | 35.5% | 中度控盘 |
| 2026-02-06 | 6.41 | 9.95% | 1.49 亿 | 3,272.97 万 | 5,702.88 万 | 7,830.95 万 | 9,545.75 万 | 9.86% | -20.43 | 6.31 | 52.7% | 完全控盘 |
| 2026-02-05 | 5.83 | -0.51% | 74.43 万 | 214.31 万 | 933.22 万 | 826.77 万 | -33.43 万 | 1.20% | -18.58 | 5.83 | 29.5% | 中度控盘 |
| 2026-02-04 | 5.86 | 1.21% | 282.96 万 | 310.67 万 | 2,073.24 万 | 1,862.24 万 | 183.28 万 | 2.13% | -18.67 | 5.84 | 33.6% | 中度控盘 |
| 2026-02-03 | 5.79 | 1.94% | 315.73 万 | 134.98 万 | 706.12 万 | 835.97 万 | 50.90 万 | 1.29% | -18.45 | 5.73 | 26.7% | 中度控盘 |
| 2026-02-02 | 5.68 | -1.90% | 195.49 万 | 132.63 万 | 908.15 万 | 1,133.86 万 | -162.85 万 | 1.61% | -18.10 | 5.75 | 24.2% | 轻度控盘 |
| 2026-01-30 | 5.79 | 0.87% | 62.46 万 | 339.09 万 | 1,355.70 万 | 974.89 万 | 104.18 万 | 2.13% | -18.45 | 5.72 | 23.6% | 轻度控盘 |
| 2026-01-29 | 5.74 | -0.52% | 113.94 万 | 127.30 万 | 1,220.90 万 | 1,342.71 万 | -135.16 万 | 2.12% | -18.29 | 5.78 | 22.5% | 轻度控盘 |
| 2026-01-28 | 5.77 | -3.67% | 95.15 万 | 562.59 万 | 1,459.25 万 | 1,537.20 万 | -545.40 万 | 2.58% | -18.39 | 5.86 | 21.8% | 轻度控盘 |
| 2026-01-27 | 5.99 | -1.16% | 360.22 万 | 526.43 万 | 1,161.53 万 | 1,801.22 万 | -805.89 万 | 2.62% | -19.09 | 5.93 | 22.6% | 轻度控盘 |