最新收盘价
6.60
元
↓ -0.07
(-1.05%)
当日涨跌幅
-1.05%
今日变动
📉 下跌
主力净流入
-398.92 万
资金动向
💸 资金流出
机构参与度
15.4%
控盘程度
轻度控盘
📈 威派格 (603956) 资金流向详细数据 (共 38 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-11-06 | 6.60 | -1.05% | 77.86 万 | 140.97 万 | 515.67 万 | 851.48 万 | -398.92 万 | 1.38% | -38.30 | 6.61 | 15.4% | 轻度控盘 |
| 2025-11-05 | 6.67 | 1.06% | 325.32 万 | 75.83 万 | 887.63 万 | 1,048.31 万 | 88.81 万 | 1.69% | -38.70 | 6.64 | 20.1% | 轻度控盘 |
| 2025-11-04 | 6.60 | 0.30% | 118.84 万 | 36.78 万 | 1,179.44 万 | 810.53 万 | 450.97 万 | 1.42% | -38.30 | 6.57 | 22.8% | 轻度控盘 |
| 2025-11-03 | 6.58 | 0.77% | 391.09 万 | 59.34 万 | 960.36 万 | 1,211.13 万 | 80.98 万 | 1.71% | -38.18 | 6.56 | 20.1% | 轻度控盘 |
| 2025-10-31 | 6.53 | 2.51% | 3.37 万 | 148.70 万 | 1,395.41 万 | 928.27 万 | 321.81 万 | 2.09% | -37.89 | 6.49 | 18.5% | 轻度控盘 |
| 2025-10-30 | 6.37 | -1.39% | 29.46 万 | 44.29 万 | 717.61 万 | 899.17 万 | -196.38 万 | 1.50% | -36.96 | 6.41 | 16.3% | 轻度控盘 |
| 2025-10-29 | 6.46 | -1.22% | 347.82 万 | 243.97 万 | 1,000.30 万 | 1,726.08 万 | -621.92 万 | 1.87% | -37.48 | 6.46 | 20.6% | 轻度控盘 |
| 2025-10-28 | 6.54 | -0.15% | 103.26 万 | 305.07 万 | 898.27 万 | 1,252.25 万 | -555.79 万 | 1.51% | -37.95 | 6.54 | 19.5% | 轻度控盘 |
| 2025-10-27 | 6.55 | 0.77% | 100.55 万 | 75.99 万 | 1,742.91 万 | 1,545.55 万 | 221.92 万 | 1.83% | -38.01 | 6.54 | 24.3% | 轻度控盘 |
| 2025-10-24 | 6.50 | -0.46% | 107.48 万 | 0.00 万 | 760.73 万 | 1,135.69 万 | -267.47 万 | 1.33% | -37.72 | 6.51 | 18.3% | 轻度控盘 |
| 2025-10-23 | 6.53 | 0.77% | 61.21 万 | 616.15 万 | 1,050.62 万 | 975.30 万 | -479.62 万 | 1.54% | -37.89 | 6.46 | 20.6% | 轻度控盘 |
| 2025-10-22 | 6.48 | -0.46% | 0.00 万 | 235.11 万 | 604.58 万 | 958.00 万 | -588.53 万 | 1.12% | -37.60 | 6.48 | 18.9% | 轻度控盘 |
| 2025-10-21 | 6.51 | 1.88% | 595.88 万 | 449.01 万 | 1,572.78 万 | 1,400.65 万 | 319.00 万 | 1.92% | -37.77 | 6.44 | 27.2% | 中度控盘 |
| 2025-10-20 | 6.39 | 0.63% | 265.64 万 | 447.78 万 | 1,192.53 万 | 1,090.86 万 | -80.47 万 | 1.51% | -37.08 | 6.38 | 23.5% | 轻度控盘 |
| 2025-10-17 | 6.35 | -2.31% | 259.08 万 | 562.74 万 | 993.50 万 | 1,532.86 万 | -843.03 万 | 2.08% | -36.85 | 6.43 | 18.2% | 轻度控盘 |
| 2025-10-16 | 6.50 | -2.84% | 365.48 万 | 784.88 万 | 1,262.36 万 | 2,332.20 万 | -1,489.24 万 | 2.84% | -37.72 | 6.55 | 17.5% | 轻度控盘 |
| 2025-10-15 | 6.69 | 0.91% | 274.53 万 | 226.47 万 | 1,585.72 万 | 1,520.13 万 | 113.65 万 | 2.02% | -38.82 | 6.64 | 22.4% | 轻度控盘 |
| 2025-10-14 | 6.63 | -2.50% | 6.60 万 | 420.06 万 | 1,733.67 万 | 2,801.57 万 | -1,481.37 万 | 2.93% | -38.47 | 6.72 | 18.0% | 轻度控盘 |
| 2025-10-13 | 6.80 | 0.44% | 572.21 万 | 639.29 万 | 2,096.00 万 | 2,051.50 万 | -22.57 万 | 3.65% | -39.46 | 6.66 | 20.8% | 轻度控盘 |
| 2025-10-10 | 6.77 | 0.15% | 680.59 万 | 621.17 万 | 2,288.62 万 | 2,890.50 万 | -542.47 万 | 3.13% | -39.28 | 6.81 | 23.5% | 轻度控盘 |
| 2025-10-09 | 6.76 | 0.45% | 534.93 万 | 817.44 万 | 2,046.19 万 | 2,244.62 万 | -480.94 万 | 2.77% | -39.23 | 6.75 | 23.8% | 轻度控盘 |
| 2025-09-30 | 6.73 | -2.89% | 911.64 万 | 1,379.24 万 | 2,513.84 万 | 3,803.02 万 | -1,756.79 万 | 4.48% | -39.05 | 6.80 | 20.9% | 轻度控盘 |
| 2025-09-29 | 6.93 | 0.58% | 703.53 万 | 611.13 万 | 3,362.58 万 | 2,793.85 万 | 661.12 万 | 3.62% | -24.66 | 6.91 | 25.0% | 中度控盘 |
| 2025-09-26 | 6.89 | -2.68% | 482.20 万 | 1,207.06 万 | 3,081.21 万 | 4,376.96 万 | -2,020.61 万 | 4.96% | -24.52 | 6.97 | 19.3% | 轻度控盘 |
| 2025-09-25 | 7.08 | -1.94% | 223.94 万 | 1,355.68 万 | 4,095.13 万 | 6,330.27 万 | -3,366.88 万 | 6.36% | -25.20 | 7.14 | 19.2% | 轻度控盘 |
| 2025-09-24 | 7.22 | -0.82% | 855.78 万 | 2,012.19 万 | 7,572.89 万 | 7,408.42 万 | -991.94 万 | 8.84% | -25.70 | 7.22 | 23.2% | 轻度控盘 |
| 2025-09-23 | 7.28 | 2.82% | 2,631.45 万 | 2,704.15 万 | 9,054.71 万 | 9,868.17 万 | -886.16 万 | 12.06% | -25.91 | 7.15 | 27.2% | 中度控盘 |
| 2025-09-22 | 7.08 | -3.54% | 5,062.75 万 | 8,624.15 万 | 1.32 亿 | 2.07 亿 | -1.10 亿 | 18.06% | -25.20 | 7.33 | 28.9% | 中度控盘 |
| 2025-09-19 | 7.34 | 10.05% | 2.97 亿 | 6,282.21 万 | 1.35 亿 | 1.50 亿 | 2.19 亿 | 17.57% | -26.12 | 7.14 | 45.9% | 完全控盘 |
| 2025-09-18 | 6.67 | 1.68% | 2,047.18 万 | 614.51 万 | 5,215.60 万 | 2,756.51 万 | 3,891.76 万 | 5.01% | -23.74 | 6.59 | 29.9% | 中度控盘 |
| 2025-09-17 | 6.56 | -0.91% | 34.56 万 | 206.72 万 | 661.29 万 | 926.18 万 | -437.05 万 | 1.50% | -23.35 | 6.57 | 13.8% | 轻度控盘 |
| 2025-09-16 | 6.62 | 1.53% | 34.38 万 | 79.69 万 | 648.31 万 | 1,742.47 万 | -1,139.46 万 | 1.78% | -23.56 | 6.57 | 13.5% | 轻度控盘 |
| 2025-09-15 | 6.52 | -0.91% | 33.67 万 | 1,284.50 万 | 549.91 万 | 828.67 万 | -1,529.60 万 | 1.67% | -23.20 | 6.52 | 14.2% | 轻度控盘 |
| 2025-09-12 | 6.58 | -1.50% | 195.34 万 | 794.52 万 | 1,170.33 万 | 1,485.29 万 | -914.15 万 | 1.87% | -23.42 | 6.61 | 20.4% | 轻度控盘 |
| 2025-09-11 | 6.68 | 0.60% | 181.07 万 | 532.50 万 | 1,303.36 万 | 1,634.35 万 | -682.43 万 | 1.89% | -23.77 | 6.61 | 20.9% | 轻度控盘 |
| 2025-09-10 | 6.64 | -0.30% | 129.97 万 | 89.66 万 | 820.17 万 | 1,250.07 万 | -389.60 万 | 1.20% | -23.63 | 6.63 | 21.5% | 轻度控盘 |
| 2025-09-09 | 6.66 | -1.33% | 126.35 万 | 461.65 万 | 858.99 万 | 1,212.80 万 | -689.10 万 | 1.57% | -23.70 | 6.69 | 19.2% | 轻度控盘 |
| 2025-09-08 | 6.75 | 1.35% | 409.94 万 | 67.74 万 | 1,668.42 万 | 1,683.13 万 | 327.49 万 | 1.97% | -24.02 | 6.73 | 24.4% | 轻度控盘 |