最新收盘价
6.36
元
↑ 0.09
(1.44%)
当日涨跌幅
1.44%
今日变动
📈 上涨
主力净流入
779.93 万
资金动向
💰 资金流入
机构参与度
30.7%
控盘程度
中度控盘
📈 威派格 (603956) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-24 | 6.36 | 1.44% | 639.75 万 | 7.77 万 | 769.12 万 | 621.17 万 | 779.93 万 | 1.08% | -36.90 | 6.35 | 30.7% | 中度控盘 |
| 2025-12-23 | 6.27 | -1.26% | 53.73 万 | 48.98 万 | 539.35 万 | 605.18 万 | -61.07 万 | 0.91% | -36.38 | 6.29 | 19.9% | 轻度控盘 |
| 2025-12-22 | 6.35 | 0.32% | 540.64 万 | 1,010.01 万 | 1,127.99 万 | 748.17 万 | -89.55 万 | 1.46% | -36.85 | 6.37 | 25.8% | 中度控盘 |
| 2025-12-19 | 6.33 | 2.76% | 153.19 万 | 70.96 万 | 863.91 万 | 1,037.87 万 | -91.73 万 | 1.62% | -36.73 | 6.28 | 17.8% | 轻度控盘 |
| 2025-12-18 | 6.16 | 0.16% | 0.00 万 | 112.88 万 | 425.66 万 | 710.91 万 | -398.14 万 | 1.14% | -35.74 | 6.18 | 14.9% | 轻度控盘 |
| 2025-12-17 | 6.15 | 0.65% | 57.68 万 | 336.42 万 | 1,077.41 万 | 1,206.90 万 | -408.24 万 | 1.53% | -35.69 | 6.06 | 20.9% | 轻度控盘 |
| 2025-12-16 | 6.11 | -2.24% | 554.45 万 | 143.84 万 | 669.77 万 | 884.61 万 | 195.77 万 | 1.45% | -35.45 | 6.17 | 21.6% | 轻度控盘 |
| 2025-12-15 | 6.25 | 0.00% | 115.82 万 | 20.00 万 | 456.82 万 | 515.45 万 | 37.18 万 | 1.03% | -36.27 | 6.24 | 16.5% | 轻度控盘 |
| 2025-12-12 | 6.25 | -0.95% | 259.30 万 | 474.67 万 | 668.38 万 | 1,130.76 万 | -677.75 万 | 1.58% | -36.27 | 6.30 | 16.7% | 轻度控盘 |
| 2025-12-11 | 6.31 | -2.92% | 243.66 万 | 721.91 万 | 793.73 万 | 1,408.49 万 | -1,093.02 万 | 2.09% | -36.61 | 6.38 | 15.8% | 轻度控盘 |
| 2025-12-10 | 6.50 | -1.52% | 79.37 万 | 380.20 万 | 735.90 万 | 918.52 万 | -483.45 万 | 1.49% | -37.72 | 6.52 | 16.8% | 轻度控盘 |
| 2025-12-09 | 6.60 | -0.60% | 370.06 万 | 583.05 万 | 797.85 万 | 1,190.75 万 | -605.89 万 | 1.50% | -38.30 | 6.62 | 20.0% | 轻度控盘 |
| 2025-12-08 | 6.64 | 0.91% | 179.85 万 | 28.25 万 | 752.04 万 | 835.60 万 | 68.05 万 | 1.38% | -38.53 | 6.62 | 18.1% | 轻度控盘 |
| 2025-12-05 | 6.58 | 1.54% | 211.71 万 | 77.09 万 | 817.80 万 | 961.78 万 | -9.36 万 | 1.70% | -38.18 | 6.52 | 17.5% | 轻度控盘 |
| 2025-12-04 | 6.48 | -3.57% | 81.31 万 | 684.78 万 | 1,332.88 万 | 1,942.62 万 | -1,213.20 万 | 2.51% | -37.60 | 6.55 | 17.0% | 轻度控盘 |
| 2025-12-03 | 6.72 | -2.33% | 57.30 万 | 1,216.85 万 | 2,226.93 万 | 3,559.41 万 | -2,492.03 万 | 3.19% | -38.99 | 6.72 | 19.6% | 轻度控盘 |
| 2025-12-02 | 6.88 | -0.15% | 77.97 万 | 57.93 万 | 836.81 万 | 1,439.37 万 | -582.52 万 | 1.48% | -39.92 | 6.87 | 17.9% | 轻度控盘 |
| 2025-12-01 | 6.89 | 0.00% | 324.86 万 | 309.66 万 | 1,623.10 万 | 1,206.05 万 | 432.26 万 | 2.07% | -39.98 | 6.89 | 23.0% | 轻度控盘 |
| 2025-11-28 | 6.89 | 0.29% | 92.67 万 | 77.85 万 | 920.12 万 | 1,124.45 万 | -189.51 万 | 1.65% | -39.98 | 6.86 | 18.3% | 轻度控盘 |
| 2025-11-27 | 6.87 | 0.29% | 603.69 万 | 770.98 万 | 1,925.74 万 | 1,617.51 万 | 140.94 万 | 2.44% | -39.86 | 6.87 | 24.9% | 轻度控盘 |
| 2025-11-26 | 6.85 | -1.58% | 288.43 万 | 1,117.63 万 | 1,909.91 万 | 2,823.92 万 | -1,743.21 万 | 2.99% | -39.75 | 6.91 | 20.9% | 轻度控盘 |
| 2025-11-25 | 6.96 | -0.57% | 325.67 万 | 441.99 万 | 3,230.35 万 | 3,061.51 万 | 52.51 万 | 3.17% | -40.39 | 7.01 | 26.1% | 中度控盘 |
| 2025-11-24 | 7.00 | 0.72% | 194.12 万 | 344.97 万 | 3,315.16 万 | 2,143.55 万 | 1,020.76 万 | 3.52% | -40.62 | 6.96 | 24.3% | 轻度控盘 |
| 2025-11-21 | 6.95 | 0.58% | 428.71 万 | 660.38 万 | 3,802.59 万 | 3,551.00 万 | 19.92 万 | 4.42% | -40.33 | 6.89 | 23.9% | 轻度控盘 |
| 2025-11-20 | 6.91 | -1.14% | 513.60 万 | 829.77 万 | 2,290.67 万 | 2,052.79 万 | -78.30 万 | 2.96% | -40.10 | 6.92 | 23.8% | 轻度控盘 |
| 2025-11-19 | 6.99 | 1.45% | 559.53 万 | 761.32 万 | 3,631.89 万 | 2,629.82 万 | 800.29 万 | 4.17% | -40.56 | 6.95 | 24.2% | 轻度控盘 |
| 2025-11-18 | 6.89 | 1.03% | 1,299.64 万 | 914.62 万 | 3,935.12 万 | 3,123.22 万 | 1,196.91 万 | 5.20% | -39.98 | 6.94 | 24.4% | 轻度控盘 |
| 2025-11-17 | 6.82 | 2.10% | 652.22 万 | 276.43 万 | 1,937.86 万 | 2,045.82 万 | 267.83 万 | 3.02% | -39.57 | 6.79 | 21.9% | 轻度控盘 |
| 2025-11-14 | 6.68 | 0.45% | 866.73 万 | 90.25 万 | 1,340.06 万 | 2,533.56 万 | -417.02 万 | 2.14% | -38.76 | 6.71 | 24.8% | 轻度控盘 |
| 2025-11-13 | 6.65 | 0.30% | 19.50 万 | 575.71 万 | 916.12 万 | 1,579.22 万 | -1,219.31 万 | 1.44% | -38.59 | 6.63 | 18.6% | 轻度控盘 |
| 2025-11-12 | 6.63 | -0.45% | 250.12 万 | 181.05 万 | 1,154.28 万 | 1,061.48 万 | 161.87 万 | 1.36% | -38.47 | 6.61 | 24.8% | 轻度控盘 |
| 2025-11-11 | 6.66 | 0.45% | 116.50 万 | 573.55 万 | 708.05 万 | 1,041.74 万 | -790.74 万 | 1.59% | -38.65 | 6.65 | 16.8% | 轻度控盘 |
| 2025-11-10 | 6.63 | 0.30% | 459.46 万 | 162.37 万 | 1,092.51 万 | 1,145.51 万 | 244.10 万 | 1.42% | -38.47 | 6.61 | 24.3% | 轻度控盘 |
| 2025-11-07 | 6.61 | 0.15% | 0.00 万 | 21.71 万 | 660.11 万 | 943.65 万 | -305.24 万 | 1.11% | -38.36 | 6.60 | 16.7% | 轻度控盘 |
| 2025-11-06 | 6.60 | -1.05% | 77.86 万 | 140.97 万 | 515.67 万 | 851.48 万 | -398.92 万 | 1.38% | -38.30 | 6.61 | 15.4% | 轻度控盘 |
| 2025-11-05 | 6.67 | 1.06% | 325.32 万 | 75.83 万 | 887.63 万 | 1,048.31 万 | 88.81 万 | 1.69% | -38.70 | 6.64 | 20.1% | 轻度控盘 |
| 2025-11-04 | 6.60 | 0.30% | 118.84 万 | 36.78 万 | 1,179.44 万 | 810.53 万 | 450.97 万 | 1.42% | -38.30 | 6.57 | 22.8% | 轻度控盘 |
| 2025-11-03 | 6.58 | 0.77% | 391.09 万 | 59.34 万 | 960.36 万 | 1,211.13 万 | 80.98 万 | 1.71% | -38.18 | 6.56 | 20.1% | 轻度控盘 |
| 2025-10-31 | 6.53 | 2.51% | 3.37 万 | 148.70 万 | 1,395.41 万 | 928.27 万 | 321.81 万 | 2.09% | -37.89 | 6.49 | 18.5% | 轻度控盘 |
| 2025-10-30 | 6.37 | -1.39% | 29.46 万 | 44.29 万 | 717.61 万 | 899.17 万 | -196.38 万 | 1.50% | -36.96 | 6.41 | 16.3% | 轻度控盘 |
| 2025-10-29 | 6.46 | -1.22% | 347.82 万 | 243.97 万 | 1,000.30 万 | 1,726.08 万 | -621.92 万 | 1.87% | -37.48 | 6.46 | 20.6% | 轻度控盘 |
| 2025-10-28 | 6.54 | -0.15% | 103.26 万 | 305.07 万 | 898.27 万 | 1,252.25 万 | -555.79 万 | 1.51% | -37.95 | 6.54 | 19.5% | 轻度控盘 |
| 2025-10-27 | 6.55 | 0.77% | 100.55 万 | 75.99 万 | 1,742.91 万 | 1,545.55 万 | 221.92 万 | 1.83% | -38.01 | 6.54 | 24.3% | 轻度控盘 |