最新收盘价
29.07
元
↑ 0.23
(0.80%)
当日涨跌幅
0.80%
今日变动
📈 上涨
主力净流入
34.68 万
资金动向
💰 资金流入
机构参与度
16.3%
控盘程度
轻度控盘
📈 大千生态 (603955) 资金流向详细数据 (共 42 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-02-03 | 29.07 | 0.80% | 12.72 万 | 39.02 万 | 285.54 万 | 224.57 万 | 34.68 万 | 0.64% | -80.19 | 28.93 | 16.3% | 轻度控盘 |
| 2026-02-02 | 28.84 | -2.57% | 6.54 万 | 152.18 万 | 1,157.20 万 | 947.04 万 | 64.53 万 | 1.24% | -79.55 | 29.53 | 23.2% | 轻度控盘 |
| 2026-01-30 | 29.60 | 1.58% | 261.15 万 | 287.33 万 | 1,173.05 万 | 1,578.21 万 | -431.35 万 | 1.65% | -81.65 | 29.07 | 22.6% | 轻度控盘 |
| 2026-01-29 | 29.14 | -2.61% | 354.46 万 | 53.80 万 | 886.37 万 | 1,458.45 万 | -271.41 万 | 1.38% | -80.38 | 29.44 | 22.7% | 轻度控盘 |
| 2026-01-28 | 29.92 | -1.45% | 35.89 万 | 30.71 万 | 1,415.46 万 | 988.76 万 | 431.88 万 | 1.46% | -82.53 | 30.11 | 23.3% | 轻度控盘 |
| 2026-01-27 | 30.36 | -0.46% | 350.23 万 | 285.78 万 | 660.50 万 | 975.50 万 | -250.54 万 | 1.22% | -83.75 | 30.08 | 21.2% | 轻度控盘 |
| 2026-01-26 | 30.50 | -0.62% | 131.85 万 | 331.68 万 | 1,104.40 万 | 1,371.07 万 | -466.51 万 | 1.49% | -84.13 | 30.41 | 21.1% | 轻度控盘 |
| 2026-01-23 | 30.69 | 0.72% | 242.85 万 | 6.71 万 | 575.94 万 | 660.73 万 | 151.36 万 | 0.85% | -84.66 | 30.56 | 23.6% | 轻度控盘 |
| 2026-01-22 | 30.47 | -2.21% | 15.88 万 | 526.09 万 | 1,210.14 万 | 1,000.67 万 | -300.74 万 | 1.47% | -84.05 | 30.57 | 22.3% | 轻度控盘 |
| 2026-01-21 | 31.16 | 0.81% | 676.45 万 | 233.27 万 | 876.40 万 | 1,138.75 万 | 180.84 万 | 1.26% | -85.95 | 31.00 | 27.5% | 中度控盘 |
| 2026-01-20 | 30.91 | 0.91% | 498.62 万 | 469.47 万 | 1,889.01 万 | 2,348.35 万 | -430.19 万 | 2.13% | -85.26 | 31.16 | 25.9% | 中度控盘 |
| 2026-01-19 | 30.63 | 3.13% | 591.86 万 | 144.32 万 | 1,704.53 万 | 1,913.90 万 | 238.17 万 | 2.06% | -84.49 | 30.88 | 25.5% | 中度控盘 |
| 2026-01-16 | 29.70 | -1.56% | 370.43 万 | 366.52 万 | 871.76 万 | 1,045.75 万 | -170.08 万 | 1.20% | -81.93 | 29.83 | 25.3% | 中度控盘 |
| 2026-01-15 | 30.17 | -0.79% | 277.33 万 | 306.34 万 | 661.99 万 | 926.27 万 | -293.29 万 | 1.02% | -83.22 | 30.32 | 24.6% | 轻度控盘 |
| 2026-01-14 | 30.41 | -1.59% | 573.11 万 | 2,019.28 万 | 2,570.71 万 | 1,747.23 万 | -622.70 万 | 2.42% | -83.89 | 30.49 | 29.9% | 中度控盘 |
| 2026-01-13 | 30.90 | 0.42% | 969.35 万 | 597.45 万 | 2,618.90 万 | 2,086.66 万 | 904.14 万 | 2.44% | -85.24 | 31.49 | 30.7% | 中度控盘 |
| 2026-01-12 | 30.77 | 2.74% | 419.04 万 | 462.70 万 | 2,336.72 万 | 2,016.89 万 | 276.17 万 | 2.21% | -84.88 | 30.49 | 28.2% | 中度控盘 |
| 2026-01-09 | 29.95 | -1.16% | 151.20 万 | 367.37 万 | 1,417.26 万 | 1,392.36 万 | -191.27 万 | 1.55% | -82.62 | 30.19 | 25.7% | 中度控盘 |
| 2026-01-08 | 30.30 | 3.48% | 719.72 万 | 700.70 万 | 2,166.53 万 | 1,558.73 万 | 626.82 万 | 2.37% | -83.58 | 30.25 | 28.2% | 中度控盘 |
| 2026-01-07 | 29.28 | -0.91% | 534.87 万 | 528.97 万 | 1,638.01 万 | 1,451.35 万 | 192.55 万 | 1.68% | -80.77 | 29.71 | 29.0% | 中度控盘 |
| 2026-01-06 | 29.55 | 3.18% | 306.51 万 | 392.74 万 | 1,627.64 万 | 1,619.59 万 | -78.18 万 | 1.92% | -81.51 | 29.19 | 24.1% | 轻度控盘 |
| 2026-01-05 | 28.64 | -1.28% | 144.20 万 | 510.19 万 | 1,739.71 万 | 1,579.46 万 | -205.74 万 | 1.81% | -79.00 | 28.44 | 23.9% | 轻度控盘 |
| 2025-12-31 | 29.01 | -0.28% | 63.68 万 | 13.95 万 | 378.31 万 | 662.26 万 | -234.22 万 | 0.68% | -80.02 | 29.02 | 17.6% | 轻度控盘 |
| 2025-12-30 | 29.09 | -1.52% | 1.46 万 | 97.73 万 | 473.73 万 | 592.50 万 | -215.05 万 | 0.73% | -80.24 | 29.22 | 17.6% | 轻度控盘 |
| 2025-12-29 | 29.54 | -1.60% | 11.25 万 | 269.76 万 | 552.84 万 | 850.98 万 | -556.66 万 | 0.89% | -81.49 | 29.70 | 17.7% | 轻度控盘 |
| 2025-12-26 | 30.02 | -1.80% | 15.49 万 | 93.93 万 | 559.97 万 | 623.54 万 | -142.02 万 | 0.82% | -82.81 | 30.23 | 18.1% | 轻度控盘 |
| 2025-12-25 | 30.57 | 0.99% | 50.57 万 | 479.80 万 | 766.40 万 | 685.11 万 | -347.95 万 | 0.93% | -84.33 | 30.61 | 19.3% | 轻度控盘 |
| 2025-12-24 | 30.27 | 0.93% | 45.87 万 | 12.56 万 | 395.14 万 | 487.78 万 | -59.32 万 | 0.83% | -83.50 | 30.00 | 15.7% | 轻度控盘 |
| 2025-12-23 | 29.99 | -1.15% | 0.00 万 | 24.58 万 | 302.77 万 | 715.62 万 | -437.43 万 | 0.84% | -82.73 | 30.01 | 14.8% | 轻度控盘 |
| 2025-12-22 | 30.34 | 0.23% | 143.02 万 | 227.25 万 | 1,133.73 万 | 844.21 万 | 205.28 万 | 1.26% | -83.69 | 30.60 | 24.1% | 轻度控盘 |
| 2025-12-19 | 30.27 | 1.92% | 117.89 万 | 317.43 万 | 1,020.55 万 | 860.27 万 | -39.26 万 | 1.12% | -83.50 | 30.05 | 24.9% | 轻度控盘 |
| 2025-12-18 | 29.70 | 1.26% | 146.40 万 | 478.05 万 | 1,002.59 万 | 1,382.75 万 | -711.81 万 | 1.30% | -81.93 | 29.84 | 22.6% | 轻度控盘 |
| 2025-12-17 | 29.33 | 1.14% | 678.98 万 | 448.69 万 | 1,035.41 万 | 1,013.48 万 | 252.23 万 | 1.41% | -80.91 | 28.99 | 27.7% | 中度控盘 |
| 2025-12-16 | 29.00 | -4.39% | 102.99 万 | 87.78 万 | 907.09 万 | 1,118.43 万 | -196.12 万 | 1.52% | -80.00 | 29.56 | 18.9% | 轻度控盘 |
| 2025-12-15 | 30.33 | 5.09% | 1,137.63 万 | 545.02 万 | 2,867.83 万 | 1,927.36 万 | 1,533.09 万 | 3.45% | -83.66 | 30.31 | 25.2% | 中度控盘 |
| 2025-12-12 | 28.86 | -0.07% | 0.00 万 | 89.99 万 | 491.60 万 | 818.76 万 | -417.16 万 | 0.81% | -79.61 | 28.97 | 17.7% | 轻度控盘 |
| 2025-12-11 | 28.88 | -0.72% | 166.15 万 | 315.68 万 | 609.69 万 | 634.01 万 | -173.85 万 | 0.94% | -79.66 | 29.04 | 20.9% | 轻度控盘 |
| 2025-12-10 | 29.09 | -1.26% | 155.34 万 | 698.78 万 | 615.41 万 | 787.16 万 | -715.19 万 | 1.08% | -80.24 | 29.21 | 20.2% | 轻度控盘 |
| 2025-12-09 | 29.46 | -1.50% | 146.40 万 | 655.56 万 | 771.43 万 | 798.90 万 | -536.63 万 | 1.20% | -81.26 | 29.56 | 21.2% | 轻度控盘 |
| 2025-12-08 | 29.91 | 0.77% | 168.67 万 | 542.37 万 | 1,300.13 万 | 1,317.73 万 | -391.30 万 | 1.30% | -82.51 | 30.02 | 26.8% | 中度控盘 |
| 2025-12-05 | 29.68 | -1.03% | 64.01 万 | 160.89 万 | 909.58 万 | 1,221.83 万 | -409.13 万 | 1.08% | -81.87 | 29.60 | 23.8% | 轻度控盘 |
| 2025-12-04 | 29.99 | 0.54% | 174.93 万 | 473.97 万 | 1,818.31 万 | 1,270.12 万 | 249.16 万 | 1.55% | -82.73 | 29.92 | 28.1% | 中度控盘 |