最新收盘价
31.43
元
↓ -1.58
(-4.79%)
当日涨跌幅
-4.79%
今日变动
📉 下跌
主力净流入
-940.46 万
资金动向
💸 资金流出
机构参与度
24.4%
控盘程度
轻度控盘
📈 长源东谷 (603950) 资金流向详细数据 (共 39 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-11-07 | 31.43 | -4.79% | 880.93 万 | 2,254.26 万 | 3,091.58 万 | 2,658.71 万 | -940.46 万 | 1.59% | 27.88 | 31.89 | 24.4% | 轻度控盘 |
| 2025-11-06 | 33.01 | 8.23% | 4,693.90 万 | 2,918.42 万 | 6,775.73 万 | 5,695.37 万 | 2,855.84 万 | 3.24% | 29.28 | 32.18 | 28.4% | 中度控盘 |
| 2025-11-05 | 30.50 | -2.59% | 31.17 万 | 402.26 万 | 1,712.72 万 | 1,560.48 万 | -218.86 万 | 1.25% | 27.06 | 30.61 | 17.4% | 轻度控盘 |
| 2025-11-04 | 31.31 | -3.54% | 216.75 万 | 927.91 万 | 3,198.19 万 | 2,967.86 万 | -480.83 万 | 2.24% | 27.78 | 31.25 | 18.0% | 轻度控盘 |
| 2025-11-03 | 32.46 | -1.84% | 1,311.34 万 | 686.99 万 | 2,725.72 万 | 1,740.95 万 | 1,609.12 万 | 1.59% | 28.80 | 32.53 | 22.9% | 轻度控盘 |
| 2025-10-31 | 33.07 | 0.18% | 719.25 万 | 253.51 万 | 1,623.68 万 | 3,766.47 万 | -1,677.05 万 | 1.53% | 29.34 | 33.07 | 17.4% | 轻度控盘 |
| 2025-10-30 | 33.01 | -4.26% | 734.83 万 | 1,642.63 万 | 2,584.14 万 | 3,297.97 万 | -1,621.63 万 | 1.83% | 29.28 | 33.53 | 19.1% | 轻度控盘 |
| 2025-10-29 | 34.48 | -1.00% | 1,009.21 万 | 1,317.82 万 | 3,097.95 万 | 3,213.07 万 | -423.72 万 | 2.09% | 30.59 | 34.12 | 20.3% | 轻度控盘 |
| 2025-10-28 | 34.83 | 0.00% | 432.94 万 | 790.14 万 | 2,154.49 万 | 2,814.27 万 | -1,016.98 万 | 1.20% | 30.90 | 35.26 | 21.5% | 轻度控盘 |
| 2025-10-27 | 34.83 | -0.11% | 553.72 万 | 3,906.16 万 | 3,732.80 万 | 3,258.56 万 | -2,878.20 万 | 1.64% | 30.90 | 35.07 | 24.0% | 轻度控盘 |
| 2025-10-24 | 34.87 | 2.56% | 702.89 万 | 301.60 万 | 3,031.67 万 | 2,420.70 万 | 1,012.26 万 | 1.35% | 30.93 | 34.60 | 25.6% | 中度控盘 |
| 2025-10-23 | 34.00 | -3.63% | 904.96 万 | 2,138.60 万 | 3,962.76 万 | 4,255.08 万 | -1,525.96 万 | 2.06% | 30.16 | 33.99 | 24.4% | 轻度控盘 |
| 2025-10-22 | 35.28 | -5.97% | 2,866.07 万 | 3,719.80 万 | 6,227.41 万 | 5,487.39 万 | -113.71 万 | 2.63% | 31.30 | 35.55 | 28.5% | 中度控盘 |
| 2025-10-21 | 37.52 | 3.99% | 6,659.77 万 | 3,877.47 万 | 9,741.43 万 | 1.07 亿 | 1,778.69 万 | 4.76% | 33.29 | 36.49 | 27.0% | 中度控盘 |
| 2025-10-20 | 36.08 | 2.85% | 937.87 万 | 1,652.09 万 | 3,609.29 万 | 4,401.57 万 | -1,506.49 万 | 1.94% | 32.01 | 36.22 | 22.5% | 轻度控盘 |
| 2025-10-17 | 35.08 | -5.27% | 949.21 万 | 2,362.63 万 | 3,306.60 万 | 5,014.62 万 | -3,121.44 万 | 1.92% | 31.12 | 35.54 | 22.9% | 轻度控盘 |
| 2025-10-16 | 37.03 | -2.04% | 1,498.29 万 | 1,365.15 万 | 3,467.96 万 | 4,332.12 万 | -731.02 万 | 1.34% | 32.85 | 37.56 | 29.5% | 中度控盘 |
| 2025-10-15 | 37.80 | 0.11% | 1,334.16 万 | 1,448.62 万 | 4,960.86 万 | 5,547.42 万 | -701.01 万 | 1.93% | 33.53 | 37.28 | 26.6% | 中度控盘 |
| 2025-10-14 | 37.76 | -0.63% | 2,544.29 万 | 2,342.48 万 | 6,630.80 万 | 6,424.19 万 | 408.42 万 | 2.48% | 33.50 | 38.68 | 28.1% | 中度控盘 |
| 2025-10-13 | 38.00 | 3.57% | 1,155.18 万 | 2,401.74 万 | 5,024.54 万 | 5,427.89 万 | -1,649.92 万 | 2.74% | 33.71 | 36.77 | 22.9% | 轻度控盘 |
| 2025-10-10 | 36.69 | 1.89% | 3,139.95 万 | 2,400.67 万 | 5,644.64 万 | 4,377.60 万 | 2,006.33 万 | 2.47% | 32.55 | 37.04 | 28.8% | 中度控盘 |
| 2025-10-09 | 36.01 | -2.31% | 4,473.60 万 | 5,158.59 万 | 2,685.28 万 | 2,362.16 万 | -361.86 万 | 1.95% | 31.95 | 36.22 | 28.9% | 中度控盘 |
| 2025-09-30 | 36.86 | 0.38% | 1,422.35 万 | 817.83 万 | 2,766.71 万 | 3,532.91 万 | -161.68 万 | 1.47% | 32.70 | 36.71 | 24.5% | 轻度控盘 |
| 2025-09-29 | 36.72 | 2.86% | 488.95 万 | 493.36 万 | 3,465.42 万 | 2,041.63 万 | 1,419.38 万 | 1.45% | 36.29 | 36.61 | 23.9% | 轻度控盘 |
| 2025-09-26 | 35.70 | -2.57% | 1,827.82 万 | 1,046.25 万 | 3,952.00 万 | 4,923.32 万 | -189.75 万 | 2.02% | 35.28 | 36.20 | 25.5% | 中度控盘 |
| 2025-09-25 | 36.64 | -4.83% | 1,349.98 万 | 2,877.90 万 | 6,903.89 万 | 6,546.39 万 | -1,170.42 万 | 2.95% | 36.21 | 37.00 | 24.7% | 轻度控盘 |
| 2025-09-24 | 38.50 | 4.56% | 3,574.65 万 | 2,073.55 万 | 9,310.65 万 | 6,767.30 万 | 4,044.46 万 | 3.29% | 38.05 | 37.95 | 28.8% | 中度控盘 |
| 2025-09-23 | 36.82 | 1.15% | 1,934.28 万 | 1,607.81 万 | 3,840.94 万 | 4,778.89 万 | -611.47 万 | 2.22% | 36.39 | 35.91 | 23.2% | 轻度控盘 |
| 2025-09-22 | 36.40 | 2.56% | 1,064.90 万 | 599.99 万 | 3,645.70 万 | 2,307.37 万 | 1,803.24 万 | 1.96% | 35.97 | 35.91 | 23.2% | 轻度控盘 |
| 2025-09-19 | 35.49 | -2.58% | 499.69 万 | 2,837.96 万 | 4,953.86 万 | 4,058.39 万 | -1,442.80 万 | 2.07% | 35.07 | 35.70 | 24.7% | 轻度控盘 |
| 2025-09-18 | 36.43 | -2.36% | 5,050.12 万 | 6,473.51 万 | 9,626.64 万 | 9,403.67 万 | -1,200.42 万 | 3.86% | 36.00 | 36.89 | 33.3% | 中度控盘 |
| 2025-09-17 | 37.31 | 0.59% | 4,389.77 万 | 1,966.06 万 | 1.02 亿 | 9,949.61 万 | 2,689.65 万 | 4.93% | 36.87 | 37.13 | 28.2% | 中度控盘 |
| 2025-09-16 | 37.09 | 9.99% | 1.35 亿 | 8,823.03 万 | 5,347.77 万 | 5,424.33 万 | 4,635.06 万 | 2.52% | 36.66 | 36.30 | 47.1% | 完全控盘 |
| 2025-09-15 | 33.72 | -2.57% | 658.31 万 | 1,501.09 万 | 4,087.19 万 | 4,632.64 万 | -1,388.23 万 | 2.49% | 33.33 | 33.44 | 19.4% | 轻度控盘 |
| 2025-09-12 | 34.61 | 1.67% | 542.16 万 | 782.10 万 | 4,278.83 万 | 4,442.93 万 | -404.04 万 | 2.36% | 34.20 | 34.71 | 20.4% | 轻度控盘 |
| 2025-09-11 | 34.04 | -1.76% | 1,626.50 万 | 4,339.82 万 | 4,739.40 万 | 7,274.55 万 | -5,248.47 万 | 2.98% | 33.64 | 34.05 | 23.8% | 轻度控盘 |
| 2025-09-10 | 34.65 | 1.23% | 4,710.69 万 | 2,838.89 万 | 1.00 亿 | 1.18 亿 | 84.80 万 | 5.42% | 34.24 | 34.61 | 27.6% | 中度控盘 |
| 2025-09-09 | 34.23 | 9.99% | 1.04 亿 | 3,397.66 万 | 1.03 亿 | 9,334.68 万 | 8,025.44 万 | 4.12% | 33.83 | 33.04 | 38.2% | 中度控盘 |
| 2025-09-08 | 31.12 | 6.47% | 5,501.38 万 | 1,542.44 万 | 7,285.28 万 | 5,934.77 万 | 5,309.46 万 | 4.00% | 30.76 | 29.89 | 28.1% | 中度控盘 |