最新收盘价
27.52
元
↑ 1.41
(5.40%)
当日涨跌幅
5.40%
今日变动
📈 上涨
主力净流入
864.66 万
资金动向
💰 资金流入
机构参与度
22.1%
控盘程度
轻度控盘
📈 建业股份 (603948) 资金流向详细数据 (共 38 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-11-06 | 27.52 | 5.40% | 1,339.81 万 | 1,167.37 万 | 5,107.74 万 | 4,415.51 万 | 864.66 万 | 5.94% | 19.09 | 27.38 | 22.1% | 轻度控盘 |
| 2025-11-05 | 26.11 | 1.28% | 234.08 万 | 107.17 万 | 1,053.38 万 | 1,040.43 万 | 139.85 万 | 1.92% | 18.11 | 25.98 | 17.1% | 轻度控盘 |
| 2025-11-04 | 25.78 | -2.05% | 140.76 万 | 386.52 万 | 768.38 万 | 1,350.06 万 | -827.44 万 | 1.77% | 17.88 | 25.78 | 15.7% | 轻度控盘 |
| 2025-11-03 | 26.32 | 0.50% | 164.18 万 | 431.79 万 | 1,281.33 万 | 1,263.91 万 | -250.18 万 | 2.03% | 18.25 | 26.22 | 18.3% | 轻度控盘 |
| 2025-10-31 | 26.19 | 0.38% | 364.77 万 | 313.56 万 | 1,742.10 万 | 1,808.16 万 | -14.85 万 | 2.48% | 18.16 | 26.30 | 20.2% | 轻度控盘 |
| 2025-10-30 | 26.09 | -1.88% | 248.69 万 | 312.23 万 | 1,422.10 万 | 1,835.75 万 | -477.19 万 | 2.53% | 18.09 | 26.25 | 18.2% | 轻度控盘 |
| 2025-10-29 | 26.59 | -0.23% | 970.01 万 | 275.36 万 | 2,723.91 万 | 1,725.75 万 | 1,692.81 万 | 4.21% | 18.44 | 26.66 | 21.3% | 轻度控盘 |
| 2025-10-28 | 26.65 | 1.83% | 601.39 万 | 535.61 万 | 2,857.11 万 | 2,273.45 万 | 649.43 万 | 3.74% | 18.48 | 26.58 | 21.8% | 轻度控盘 |
| 2025-10-27 | 26.17 | 2.63% | 634.69 万 | 1,661.15 万 | 2,556.23 万 | 2,588.18 万 | -1,058.42 万 | 3.32% | 18.15 | 26.16 | 21.6% | 轻度控盘 |
| 2025-10-24 | 25.50 | 0.63% | 146.66 万 | 393.21 万 | 1,124.34 万 | 930.53 万 | -52.74 万 | 1.55% | 17.68 | 25.58 | 19.6% | 轻度控盘 |
| 2025-10-23 | 25.34 | 0.16% | 10.13 万 | 95.56 万 | 568.59 万 | 721.22 万 | -238.05 万 | 1.03% | 17.57 | 25.08 | 16.3% | 轻度控盘 |
| 2025-10-22 | 25.30 | -1.90% | 63.89 万 | 198.56 万 | 898.01 万 | 1,144.37 万 | -381.03 万 | 1.37% | 17.55 | 25.40 | 18.8% | 轻度控盘 |
| 2025-10-21 | 25.79 | 0.82% | 66.22 万 | 216.77 万 | 1,317.81 万 | 1,278.32 万 | -111.06 万 | 2.00% | 17.89 | 25.70 | 18.2% | 轻度控盘 |
| 2025-10-20 | 25.58 | 3.31% | 557.98 万 | 486.36 万 | 1,698.02 万 | 1,633.91 万 | 135.73 万 | 2.46% | 17.74 | 25.48 | 20.5% | 轻度控盘 |
| 2025-10-17 | 24.76 | -2.33% | 414.99 万 | 295.60 万 | 577.18 万 | 1,108.85 万 | -412.28 万 | 1.72% | 17.17 | 24.95 | 15.8% | 轻度控盘 |
| 2025-10-16 | 25.35 | -0.98% | 20.34 万 | 161.88 万 | 623.42 万 | 717.78 万 | -235.90 万 | 1.43% | 17.58 | 25.43 | 14.2% | 轻度控盘 |
| 2025-10-15 | 25.60 | 1.79% | 122.19 万 | 58.92 万 | 1,069.65 万 | 1,242.38 万 | -109.46 万 | 1.92% | 17.75 | 25.49 | 16.4% | 轻度控盘 |
| 2025-10-14 | 25.15 | -2.71% | 39.10 万 | 567.74 万 | 1,543.25 万 | 1,706.51 万 | -691.90 万 | 2.63% | 17.44 | 25.56 | 16.5% | 轻度控盘 |
| 2025-10-13 | 25.85 | -0.12% | 0.00 万 | 371.51 万 | 1,089.33 万 | 1,549.54 万 | -831.72 万 | 2.25% | 17.93 | 25.47 | 15.9% | 轻度控盘 |
| 2025-10-10 | 25.88 | 0.43% | 350.16 万 | 416.52 万 | 1,692.72 万 | 1,827.18 万 | -200.82 万 | 2.64% | 17.95 | 25.85 | 20.4% | 轻度控盘 |
| 2025-10-09 | 25.77 | 1.62% | 492.09 万 | 172.04 万 | 2,186.14 万 | 1,737.84 万 | 768.34 万 | 2.82% | 17.87 | 25.62 | 23.2% | 轻度控盘 |
| 2025-09-30 | 25.36 | 0.96% | 122.32 万 | 214.86 万 | 1,567.27 万 | 997.04 万 | 477.69 万 | 1.84% | 17.59 | 25.30 | 21.5% | 轻度控盘 |
| 2025-09-29 | 25.12 | 1.87% | 553.45 万 | 526.58 万 | 1,459.02 万 | 1,412.89 万 | 73.00 万 | 2.03% | 17.26 | 25.02 | 21.8% | 轻度控盘 |
| 2025-09-26 | 24.66 | -1.00% | 0.00 万 | 115.28 万 | 440.56 万 | 803.61 万 | -478.32 万 | 1.35% | 16.95 | 24.70 | 13.4% | 轻度控盘 |
| 2025-09-25 | 24.91 | -0.16% | 21.16 万 | 287.87 万 | 1,190.60 万 | 1,305.14 万 | -381.25 万 | 1.94% | 17.12 | 25.09 | 17.5% | 轻度控盘 |
| 2025-09-24 | 24.95 | 1.84% | 355.94 万 | 391.81 万 | 1,413.27 万 | 1,226.50 万 | 150.90 万 | 2.06% | 17.14 | 24.74 | 20.8% | 轻度控盘 |
| 2025-09-23 | 24.50 | -0.93% | 86.16 万 | 209.01 万 | 894.99 万 | 1,240.12 万 | -467.98 万 | 1.93% | 16.84 | 24.37 | 16.7% | 轻度控盘 |
| 2025-09-22 | 24.73 | -1.04% | 159.82 万 | 325.53 万 | 1,247.99 万 | 1,357.71 万 | -275.44 万 | 1.98% | 16.99 | 24.54 | 20.1% | 轻度控盘 |
| 2025-09-19 | 24.99 | 1.13% | 162.00 万 | 470.88 万 | 1,915.03 万 | 1,587.14 万 | 19.02 万 | 2.24% | 17.17 | 24.75 | 23.1% | 轻度控盘 |
| 2025-09-18 | 24.71 | -1.94% | 283.51 万 | 499.85 万 | 2,382.99 万 | 3,381.29 万 | -1,214.64 万 | 3.08% | 16.98 | 25.02 | 22.7% | 轻度控盘 |
| 2025-09-17 | 25.20 | -0.63% | 82.20 万 | 438.31 万 | 2,263.72 万 | 2,972.45 万 | -1,064.84 万 | 2.62% | 17.32 | 25.25 | 23.1% | 轻度控盘 |
| 2025-09-16 | 25.36 | 0.08% | 913.53 万 | 239.74 万 | 2,429.29 万 | 2,242.76 万 | 860.33 万 | 2.84% | 17.43 | 25.33 | 27.0% | 中度控盘 |
| 2025-09-15 | 25.34 | 0.28% | 508.93 万 | 1,183.03 万 | 3,312.76 万 | 3,077.36 万 | -438.71 万 | 4.16% | 17.41 | 25.26 | 23.4% | 轻度控盘 |
| 2025-09-12 | 25.27 | -0.55% | 1,438.62 万 | 1,804.94 万 | 4,995.83 万 | 4,687.41 万 | -57.90 万 | 5.97% | 17.36 | 25.40 | 25.4% | 中度控盘 |
| 2025-09-11 | 25.41 | -2.98% | 660.41 万 | 2,874.41 万 | 5,814.06 万 | 5,353.83 万 | -1,753.77 万 | 6.42% | 17.46 | 25.28 | 24.6% | 轻度控盘 |
| 2025-09-10 | 26.19 | 3.40% | 1,985.93 万 | 2,452.24 万 | 6,742.92 万 | 7,802.40 万 | -1,525.80 万 | 8.72% | 18.00 | 26.16 | 24.9% | 轻度控盘 |
| 2025-09-09 | 25.33 | 2.80% | 1,450.84 万 | 998.63 万 | 5,112.18 万 | 6,002.22 万 | -437.84 万 | 6.21% | 17.41 | 25.09 | 26.4% | 中度控盘 |
| 2025-09-08 | 24.64 | 3.83% | 1,697.41 万 | 1,329.46 万 | 7,236.31 万 | 6,522.83 万 | 1,081.43 万 | 6.77% | 16.93 | 24.38 | 30.4% | 中度控盘 |