最新收盘价
25.90
元
↑ 0.02
(0.08%)
当日涨跌幅
0.08%
今日变动
📈 上涨
主力净流入
-308.90 万
资金动向
💸 资金流出
机构参与度
18.4%
控盘程度
轻度控盘
📈 建业股份 (603948) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-22 | 25.90 | 0.08% | 27.23 万 | 217.71 万 | 703.90 万 | 822.33 万 | -308.90 万 | 1.01% | 17.96 | 25.92 | 18.4% | 轻度控盘 |
| 2025-12-19 | 25.88 | 1.53% | 33.16 万 | 68.79 万 | 792.03 万 | 813.97 万 | -57.57 万 | 0.87% | 17.95 | 25.81 | 20.5% | 轻度控盘 |
| 2025-12-18 | 25.49 | 0.24% | 182.98 万 | 205.02 万 | 571.24 万 | 321.44 万 | 227.76 万 | 0.96% | 17.68 | 25.69 | 16.9% | 轻度控盘 |
| 2025-12-17 | 25.43 | 0.75% | 0.00 万 | 37.89 万 | 413.52 万 | 591.98 万 | -216.35 万 | 0.98% | 17.64 | 25.22 | 11.4% | 轻度控盘 |
| 2025-12-16 | 25.24 | -2.17% | 0.00 万 | 111.06 万 | 230.61 万 | 530.75 万 | -411.19 万 | 0.98% | 17.50 | 25.32 | 8.9% | 不控盘 |
| 2025-12-15 | 25.80 | 0.31% | 0.00 万 | 113.33 万 | 299.94 万 | 634.19 万 | -447.59 万 | 0.98% | 17.89 | 25.70 | 10.7% | 轻度控盘 |
| 2025-12-12 | 25.72 | -0.50% | 17.27 万 | 79.26 万 | 280.42 万 | 318.77 万 | -100.34 万 | 0.92% | 17.84 | 25.87 | 11.5% | 轻度控盘 |
| 2025-12-11 | 25.85 | -1.49% | 153.60 万 | 274.68 万 | 539.81 万 | 615.55 万 | -196.82 万 | 1.16% | 17.93 | 26.05 | 15.6% | 轻度控盘 |
| 2025-12-10 | 26.24 | -0.94% | 139.64 万 | 190.52 万 | 471.50 万 | 527.47 万 | -106.84 万 | 1.01% | 18.20 | 26.29 | 15.7% | 轻度控盘 |
| 2025-12-09 | 26.49 | -0.30% | 213.41 万 | 180.51 万 | 621.06 万 | 790.74 万 | -136.78 万 | 1.24% | 18.37 | 26.59 | 16.7% | 轻度控盘 |
| 2025-12-08 | 26.57 | 1.41% | 146.56 万 | 691.59 万 | 1,017.29 万 | 1,636.81 万 | -1,164.55 万 | 1.75% | 18.43 | 26.39 | 16.7% | 轻度控盘 |
| 2025-12-05 | 26.20 | 0.50% | 175.20 万 | 5.76 万 | 765.09 万 | 682.57 万 | 251.96 万 | 1.28% | 18.17 | 26.16 | 17.7% | 轻度控盘 |
| 2025-12-04 | 26.07 | 0.31% | 31.76 万 | 150.68 万 | 872.69 万 | 596.58 万 | 157.19 万 | 1.39% | 18.08 | 26.10 | 16.6% | 轻度控盘 |
| 2025-12-03 | 25.99 | -1.40% | 12.62 万 | 219.60 万 | 1,140.13 万 | 1,520.32 万 | -587.18 万 | 1.61% | 18.02 | 26.06 | 16.9% | 轻度控盘 |
| 2025-12-02 | 26.36 | -0.60% | 132.19 万 | 572.92 万 | 724.11 万 | 777.75 万 | -494.38 万 | 1.37% | 18.28 | 26.30 | 15.2% | 轻度控盘 |
| 2025-12-01 | 26.52 | -0.71% | 15.13 万 | 576.86 万 | 942.34 万 | 1,580.89 万 | -1,200.27 万 | 2.00% | 18.39 | 26.65 | 14.1% | 轻度控盘 |
| 2025-11-28 | 26.71 | 0.45% | 20.83 万 | 222.68 万 | 624.10 万 | 898.89 万 | -476.64 万 | 1.39% | 18.52 | 26.62 | 14.7% | 轻度控盘 |
| 2025-11-27 | 26.59 | 0.99% | 43.50 万 | 1,235.89 万 | 1,850.75 万 | 1,879.76 万 | -1,221.40 万 | 2.13% | 18.44 | 26.63 | 20.9% | 轻度控盘 |
| 2025-11-26 | 26.33 | -0.19% | 63.08 万 | 670.41 万 | 2,078.08 万 | 2,817.13 万 | -1,346.38 万 | 2.65% | 18.26 | 26.64 | 20.3% | 轻度控盘 |
| 2025-11-25 | 26.38 | 2.77% | 338.55 万 | 519.81 万 | 2,146.87 万 | 1,902.62 万 | 62.99 万 | 2.58% | 18.29 | 26.27 | 22.2% | 轻度控盘 |
| 2025-11-24 | 25.67 | 0.47% | 65.88 万 | 887.11 万 | 2,401.74 万 | 1,512.29 万 | 68.22 万 | 2.45% | 17.80 | 25.56 | 23.2% | 轻度控盘 |
| 2025-11-21 | 25.55 | -3.51% | 324.70 万 | 960.73 万 | 2,301.05 万 | 3,963.12 万 | -2,298.09 万 | 3.41% | 17.72 | 25.81 | 20.4% | 轻度控盘 |
| 2025-11-20 | 26.48 | -6.07% | 450.79 万 | 2,210.57 万 | 4,693.52 万 | 5,440.05 万 | -2,506.31 万 | 5.05% | 18.36 | 27.07 | 23.7% | 轻度控盘 |
| 2025-11-19 | 28.19 | 1.00% | 1,553.29 万 | 2,025.15 万 | 5,969.95 万 | 6,202.57 万 | -704.49 万 | 6.62% | 19.55 | 27.78 | 25.2% | 中度控盘 |
| 2025-11-18 | 27.91 | -8.79% | 2,050.57 万 | 4,223.93 万 | 9,653.50 万 | 9,584.32 万 | -2,104.18 万 | 9.33% | 19.36 | 28.51 | 29.6% | 中度控盘 |
| 2025-11-17 | 30.60 | -10.00% | 5,752.38 万 | 1.13 亿 | 1.41 亿 | 1.60 亿 | -7,454.71 万 | 13.38% | 21.22 | 32.07 | 33.5% | 中度控盘 |
| 2025-11-14 | 34.00 | 10.00% | 2.12 亿 | 1.69 亿 | 1.13 亿 | 1.26 亿 | 2,942.05 万 | 10.39% | 23.58 | 32.63 | 48.3% | 完全控盘 |
| 2025-11-13 | 30.91 | 10.00% | 2.49 亿 | 1.06 亿 | 1.03 亿 | 1.40 亿 | 1.06 亿 | 12.13% | 21.44 | 30.52 | 45.3% | 完全控盘 |
| 2025-11-12 | 28.10 | -2.53% | 1,488.38 万 | 1,937.12 万 | 3,583.25 万 | 4,610.68 万 | -1,476.17 万 | 4.73% | 19.49 | 28.16 | 26.0% | 中度控盘 |
| 2025-11-11 | 28.83 | -2.99% | 4,204.60 万 | 4,267.66 万 | 7,279.00 万 | 7,611.62 万 | -395.67 万 | 7.83% | 19.99 | 29.06 | 30.0% | 中度控盘 |
| 2025-11-10 | 29.72 | 5.39% | 9,342.22 万 | 2,762.54 万 | 8,348.82 万 | 1.07 亿 | 4,265.72 万 | 8.97% | 20.61 | 30.12 | 34.0% | 中度控盘 |
| 2025-11-07 | 28.20 | 2.47% | 1,589.78 万 | 1,242.13 万 | 5,697.93 万 | 4,597.77 万 | 1,447.81 万 | 6.13% | 19.56 | 28.12 | 24.3% | 轻度控盘 |
| 2025-11-06 | 27.52 | 5.40% | 1,339.81 万 | 1,167.37 万 | 5,107.74 万 | 4,415.51 万 | 864.66 万 | 5.94% | 19.09 | 27.38 | 22.1% | 轻度控盘 |
| 2025-11-05 | 26.11 | 1.28% | 234.08 万 | 107.17 万 | 1,053.38 万 | 1,040.43 万 | 139.85 万 | 1.92% | 18.11 | 25.98 | 17.1% | 轻度控盘 |
| 2025-11-04 | 25.78 | -2.05% | 140.76 万 | 386.52 万 | 768.38 万 | 1,350.06 万 | -827.44 万 | 1.77% | 17.88 | 25.78 | 15.7% | 轻度控盘 |
| 2025-11-03 | 26.32 | 0.50% | 164.18 万 | 431.79 万 | 1,281.33 万 | 1,263.91 万 | -250.18 万 | 2.03% | 18.25 | 26.22 | 18.3% | 轻度控盘 |
| 2025-10-31 | 26.19 | 0.38% | 364.77 万 | 313.56 万 | 1,742.10 万 | 1,808.16 万 | -14.85 万 | 2.48% | 18.16 | 26.30 | 20.2% | 轻度控盘 |
| 2025-10-30 | 26.09 | -1.88% | 248.69 万 | 312.23 万 | 1,422.10 万 | 1,835.75 万 | -477.19 万 | 2.53% | 18.09 | 26.25 | 18.2% | 轻度控盘 |
| 2025-10-29 | 26.59 | -0.23% | 970.01 万 | 275.36 万 | 2,723.91 万 | 1,725.75 万 | 1,692.81 万 | 4.21% | 18.44 | 26.66 | 21.3% | 轻度控盘 |
| 2025-10-28 | 26.65 | 1.83% | 601.39 万 | 535.61 万 | 2,857.11 万 | 2,273.45 万 | 649.43 万 | 3.74% | 18.48 | 26.58 | 21.8% | 轻度控盘 |
| 2025-10-27 | 26.17 | 2.63% | 634.69 万 | 1,661.15 万 | 2,556.23 万 | 2,588.18 万 | -1,058.42 万 | 3.32% | 18.15 | 26.16 | 21.6% | 轻度控盘 |
| 2025-10-24 | 25.50 | 0.63% | 146.66 万 | 393.21 万 | 1,124.34 万 | 930.53 万 | -52.74 万 | 1.55% | 17.68 | 25.58 | 19.6% | 轻度控盘 |
| 2025-10-23 | 25.34 | 0.16% | 10.13 万 | 95.56 万 | 568.59 万 | 721.22 万 | -238.05 万 | 1.03% | 17.57 | 25.08 | 16.3% | 轻度控盘 |