最新收盘价
17.61
元
↑ 0.31
(1.79%)
当日涨跌幅
1.79%
今日变动
📈 上涨
主力净流入
489.97 万
资金动向
💰 资金流入
机构参与度
22.4%
控盘程度
轻度控盘
📈 三孚股份 (603938) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-22 | 17.61 | 1.79% | 851.87 万 | 403.81 万 | 1,388.58 万 | 1,346.67 万 | 489.97 万 | 1.35% | 78.79 | 17.56 | 22.4% | 轻度控盘 |
| 2025-12-19 | 17.30 | 1.05% | 23.15 万 | 104.76 万 | 706.57 万 | 755.15 万 | -130.18 万 | 0.97% | 77.41 | 17.29 | 14.3% | 轻度控盘 |
| 2025-12-18 | 17.12 | -0.81% | 27.94 万 | 173.51 万 | 966.81 万 | 929.87 万 | -108.63 万 | 1.11% | 76.60 | 17.31 | 15.7% | 轻度控盘 |
| 2025-12-17 | 17.26 | 0.94% | 264.35 万 | 1,005.60 万 | 941.07 万 | 1,342.12 万 | -1,142.31 万 | 1.68% | 77.23 | 17.05 | 15.1% | 轻度控盘 |
| 2025-12-16 | 17.10 | -4.20% | 300.35 万 | 1,318.80 万 | 1,581.94 万 | 2,164.86 万 | -1,601.36 万 | 1.95% | 76.51 | 17.21 | 17.3% | 轻度控盘 |
| 2025-12-15 | 17.85 | 1.77% | 587.27 万 | 295.12 万 | 1,743.22 万 | 1,667.18 万 | 368.19 万 | 1.72% | 79.87 | 17.80 | 20.4% | 轻度控盘 |
| 2025-12-12 | 17.54 | -0.85% | 77.83 万 | 694.28 万 | 1,308.73 万 | 1,766.30 万 | -1,074.01 万 | 1.49% | 78.48 | 17.60 | 16.7% | 轻度控盘 |
| 2025-12-11 | 17.69 | -0.95% | 443.68 万 | 217.08 万 | 2,695.62 万 | 2,100.39 万 | 821.84 万 | 2.30% | 79.15 | 17.96 | 20.5% | 轻度控盘 |
| 2025-12-10 | 17.86 | -1.16% | 233.59 万 | 984.74 万 | 1,114.25 万 | 1,418.93 万 | -1,055.84 万 | 1.40% | 79.91 | 17.82 | 17.7% | 轻度控盘 |
| 2025-12-09 | 18.07 | 0.17% | 589.66 万 | 780.83 万 | 2,134.15 万 | 1,965.62 万 | -22.63 万 | 1.89% | 80.85 | 18.05 | 21.6% | 轻度控盘 |
| 2025-12-08 | 18.04 | 1.23% | 708.06 万 | 472.77 万 | 2,029.59 万 | 2,572.62 万 | -307.73 万 | 1.94% | 80.72 | 17.96 | 20.8% | 轻度控盘 |
| 2025-12-05 | 17.82 | 2.00% | 503.84 万 | 530.83 万 | 1,714.05 万 | 1,583.78 万 | 103.29 万 | 1.72% | 79.73 | 17.67 | 20.4% | 轻度控盘 |
| 2025-12-04 | 17.47 | -2.13% | 493.33 万 | 961.02 万 | 1,516.02 万 | 2,621.56 万 | -1,573.23 万 | 1.90% | 78.17 | 17.55 | 18.3% | 轻度控盘 |
| 2025-12-03 | 17.85 | 0.45% | 854.35 万 | 341.48 万 | 3,434.91 万 | 2,562.18 万 | 1,385.60 万 | 2.59% | 79.87 | 17.93 | 22.5% | 轻度控盘 |
| 2025-12-02 | 17.77 | -0.73% | 145.65 万 | 414.15 万 | 1,327.89 万 | 1,857.83 万 | -798.44 万 | 1.52% | 79.51 | 17.79 | 17.1% | 轻度控盘 |
| 2025-12-01 | 17.90 | -1.32% | 273.33 万 | 763.70 万 | 2,084.27 万 | 2,628.78 万 | -1,034.88 万 | 2.22% | 80.09 | 18.00 | 18.9% | 轻度控盘 |
| 2025-11-28 | 18.14 | 0.00% | 398.30 万 | 593.14 万 | 2,741.78 万 | 2,756.00 万 | -209.07 万 | 2.27% | 81.17 | 18.06 | 22.0% | 轻度控盘 |
| 2025-11-27 | 18.14 | 2.20% | 1,216.01 万 | 877.44 万 | 5,105.05 万 | 3,628.20 万 | 1,815.41 万 | 3.44% | 81.17 | 18.13 | 25.2% | 中度控盘 |
| 2025-11-26 | 17.75 | 0.00% | 1,165.91 万 | 879.58 万 | 3,068.45 万 | 2,681.80 万 | 672.99 万 | 2.69% | 79.42 | 17.82 | 22.8% | 轻度控盘 |
| 2025-11-25 | 17.75 | 0.51% | 646.65 万 | 1,978.56 万 | 3,331.56 万 | 2,672.11 万 | -672.47 万 | 2.87% | 79.42 | 17.75 | 21.3% | 轻度控盘 |
| 2025-11-24 | 17.66 | 1.67% | 2,177.77 万 | 2,708.48 万 | 2,766.17 万 | 3,291.57 万 | -1,056.10 万 | 3.68% | 79.02 | 17.72 | 20.7% | 轻度控盘 |
| 2025-11-21 | 17.37 | -8.91% | 2,454.94 万 | 5,612.34 万 | 4,993.75 万 | 8,048.51 万 | -6,212.17 万 | 5.14% | 77.72 | 17.85 | 21.2% | 轻度控盘 |
| 2025-11-20 | 19.07 | -2.36% | 845.19 万 | 1,098.66 万 | 3,425.67 万 | 4,618.82 万 | -1,446.62 万 | 3.28% | 85.33 | 19.32 | 19.0% | 轻度控盘 |
| 2025-11-19 | 19.53 | -2.45% | 589.29 万 | 2,331.85 万 | 5,180.44 万 | 8,008.01 万 | -4,570.13 万 | 4.35% | 87.39 | 19.58 | 20.6% | 轻度控盘 |
| 2025-11-18 | 20.02 | -3.14% | 930.65 万 | 3,877.65 万 | 5,433.95 万 | 8,792.04 万 | -6,305.09 万 | 4.67% | 89.58 | 20.15 | 21.5% | 轻度控盘 |
| 2025-11-17 | 20.67 | -2.27% | 5,723.50 万 | 6,028.40 万 | 1.19 亿 | 1.06 亿 | 933.39 万 | 6.76% | 92.49 | 20.69 | 30.3% | 中度控盘 |
| 2025-11-14 | 21.15 | -6.33% | 3,664.27 万 | 4,210.96 万 | 1.34 亿 | 1.41 亿 | -1,294.06 万 | 7.72% | 94.63 | 21.59 | 26.8% | 中度控盘 |
| 2025-11-13 | 22.58 | 0.85% | 5,692.51 万 | 7,246.00 万 | 2.15 亿 | 2.28 亿 | -2,830.23 万 | 10.76% | 101.03 | 22.88 | 30.9% | 中度控盘 |
| 2025-11-12 | 22.39 | -5.88% | 5,930.46 万 | 1.03 亿 | 2.37 亿 | 2.54 亿 | -6,093.59 万 | 11.72% | 100.18 | 22.55 | 33.3% | 中度控盘 |
| 2025-11-11 | 23.79 | 9.99% | 1.77 亿 | 1.17 亿 | 1.02 亿 | 1.28 亿 | 3,409.89 万 | 5.41% | 106.45 | 23.64 | 47.0% | 完全控盘 |
| 2025-11-10 | 21.63 | 10.02% | 1.68 亿 | 7,434.26 万 | 2.00 亿 | 1.75 亿 | 1.19 亿 | 8.73% | 96.78 | 21.13 | 42.3% | 完全控盘 |
| 2025-11-07 | 19.66 | -2.63% | 3,445.44 万 | 5,648.03 万 | 1.35 亿 | 1.70 亿 | -5,744.96 万 | 8.10% | 87.97 | 19.79 | 26.9% | 中度控盘 |
| 2025-11-06 | 20.19 | 7.05% | 9,251.37 万 | 6,076.80 万 | 1.78 亿 | 1.49 亿 | 6,052.94 万 | 9.93% | 90.34 | 19.78 | 31.3% | 中度控盘 |
| 2025-11-05 | 18.86 | -0.21% | 2,047.61 万 | 3,314.75 万 | 7,171.16 万 | 8,203.44 万 | -2,299.43 万 | 5.65% | 84.39 | 18.81 | 22.7% | 轻度控盘 |
| 2025-11-04 | 18.90 | 2.94% | 7,184.01 万 | 4,431.68 万 | 1.26 亿 | 9,549.11 万 | 5,786.90 万 | 8.96% | 84.57 | 19.16 | 26.6% | 中度控盘 |
| 2025-11-03 | 18.36 | -1.08% | 1,252.51 万 | 2,601.42 万 | 3,453.12 万 | 6,568.48 万 | -4,464.27 万 | 4.24% | 82.15 | 18.07 | 19.4% | 轻度控盘 |
| 2025-10-31 | 18.56 | 2.48% | 1,916.96 万 | 2,390.87 万 | 6,702.33 万 | 6,852.50 万 | -624.08 万 | 4.86% | 83.04 | 18.42 | 24.6% | 轻度控盘 |
| 2025-10-30 | 18.11 | -2.06% | 3,156.96 万 | 1,833.73 万 | 8,991.87 万 | 8,664.77 万 | 1,650.34 万 | 6.06% | 81.03 | 18.52 | 26.4% | 中度控盘 |
| 2025-10-29 | 18.49 | -2.84% | 1,668.18 万 | 3,122.07 万 | 7,111.00 万 | 8,617.08 万 | -2,959.97 万 | 5.61% | 82.73 | 18.64 | 23.2% | 轻度控盘 |
| 2025-10-28 | 19.03 | 2.81% | 4,748.74 万 | 3,819.55 万 | 1.41 亿 | 1.34 亿 | 1,607.59 万 | 9.01% | 85.15 | 18.98 | 27.3% | 中度控盘 |
| 2025-10-27 | 18.51 | 1.20% | 4,533.61 万 | 5,053.95 万 | 1.14 亿 | 1.24 亿 | -1,445.99 万 | 8.37% | 82.82 | 18.11 | 25.8% | 中度控盘 |
| 2025-10-24 | 18.29 | 3.16% | 4,658.10 万 | 3,084.24 万 | 1.37 亿 | 1.18 亿 | 3,554.71 万 | 9.09% | 81.84 | 18.36 | 26.5% | 中度控盘 |
| 2025-10-23 | 17.73 | -10.00% | 2,178.72 万 | 3,800.25 万 | 9,773.89 万 | 1.40 亿 | -5,879.67 万 | 8.54% | 79.33 | 18.01 | 21.6% | 轻度控盘 |