最新收盘价
13.11
元
↑ 0.33
(2.58%)
当日涨跌幅
2.58%
今日变动
📈 上涨
主力净流入
226.95 万
资金动向
💰 资金流入
机构参与度
15.3%
控盘程度
轻度控盘
📈 丽岛新材 (603937) 资金流向详细数据 (共 38 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-11-06 | 13.11 | 2.58% | 456.36 万 | 205.50 万 | 1,523.34 万 | 1,547.24 万 | 226.95 万 | 4.32% | -138.61 | 13.00 | 15.3% | 轻度控盘 |
| 2025-11-05 | 12.78 | 0.08% | 0.00 万 | 620.75 万 | 773.45 万 | 1,046.73 万 | -894.04 万 | 2.54% | -135.12 | 12.78 | 12.7% | 轻度控盘 |
| 2025-11-04 | 12.77 | -1.77% | 13.94 万 | 596.84 万 | 346.32 万 | 1,513.39 万 | -1,749.96 万 | 2.70% | -135.01 | 12.82 | 10.7% | 轻度控盘 |
| 2025-11-03 | 13.00 | 1.40% | 40.34 万 | 439.28 万 | 1,641.80 万 | 1,594.09 万 | -351.23 万 | 3.39% | -137.44 | 12.89 | 19.4% | 轻度控盘 |
| 2025-10-31 | 12.82 | 1.99% | 833.28 万 | 607.26 万 | 2,611.56 万 | 2,458.29 万 | 379.29 万 | 5.54% | -135.54 | 12.85 | 20.7% | 轻度控盘 |
| 2025-10-30 | 12.57 | 3.12% | 686.41 万 | 797.34 万 | 2,976.20 万 | 2,511.39 万 | 353.89 万 | 5.82% | -132.90 | 12.54 | 20.1% | 轻度控盘 |
| 2025-10-29 | 12.19 | 0.49% | 92.49 万 | 272.62 万 | 434.53 万 | 983.87 万 | -729.47 万 | 2.80% | -128.88 | 12.04 | 10.6% | 轻度控盘 |
| 2025-10-28 | 12.13 | -0.16% | 22.46 万 | 355.01 万 | 565.18 万 | 787.46 万 | -554.84 万 | 1.87% | -128.25 | 12.17 | 14.2% | 轻度控盘 |
| 2025-10-27 | 12.15 | -2.10% | 12.67 万 | 147.35 万 | 667.85 万 | 968.41 万 | -435.24 万 | 2.69% | -128.46 | 12.17 | 13.0% | 轻度控盘 |
| 2025-10-24 | 12.41 | 1.97% | 106.92 万 | 118.26 万 | 1,498.79 万 | 1,169.09 万 | 318.36 万 | 3.24% | -131.21 | 12.42 | 18.7% | 轻度控盘 |
| 2025-10-23 | 12.17 | -0.33% | 60.93 万 | 375.69 万 | 643.34 万 | 946.90 万 | -618.32 万 | 2.48% | -128.67 | 12.13 | 14.6% | 轻度控盘 |
| 2025-10-22 | 12.21 | 2.18% | 358.59 万 | 0.00 万 | 1,224.19 万 | 777.36 万 | 805.41 万 | 2.96% | -129.09 | 12.17 | 19.5% | 轻度控盘 |
| 2025-10-21 | 11.95 | 1.36% | 217.14 万 | 33.41 万 | 562.56 万 | 858.04 万 | -111.75 万 | 1.77% | -126.34 | 11.88 | 16.5% | 轻度控盘 |
| 2025-10-20 | 11.79 | 2.52% | 18.91 万 | 195.71 万 | 644.06 万 | 1,044.37 万 | -577.11 万 | 2.31% | -124.65 | 11.69 | 12.8% | 轻度控盘 |
| 2025-10-17 | 11.50 | -2.71% | 48.99 万 | 56.79 万 | 354.38 万 | 508.23 万 | -161.65 万 | 2.26% | -121.58 | 11.62 | 10.4% | 轻度控盘 |
| 2025-10-16 | 11.82 | -2.48% | 8.72 万 | 122.50 万 | 616.72 万 | 481.33 万 | 21.61 万 | 2.29% | -124.97 | 11.91 | 12.3% | 轻度控盘 |
| 2025-10-15 | 12.12 | 2.80% | 147.17 万 | 118.08 万 | 467.40 万 | 874.43 万 | -377.94 万 | 2.69% | -128.14 | 12.01 | 11.3% | 轻度控盘 |
| 2025-10-14 | 11.79 | -3.28% | 17.27 万 | 107.12 万 | 604.89 万 | 1,583.05 万 | -1,068.00 万 | 3.08% | -124.65 | 12.04 | 11.7% | 轻度控盘 |
| 2025-10-13 | 12.19 | -2.32% | 53.12 万 | 213.79 万 | 1,058.88 万 | 1,354.48 万 | -456.28 万 | 4.07% | -128.88 | 12.02 | 14.2% | 轻度控盘 |
| 2025-10-10 | 12.48 | 1.05% | 499.84 万 | 205.50 万 | 1,774.23 万 | 2,042.72 万 | 25.85 万 | 4.68% | -131.95 | 12.40 | 18.7% | 轻度控盘 |
| 2025-10-09 | 12.35 | -0.88% | 633.49 万 | 760.90 万 | 2,111.19 万 | 2,912.84 万 | -929.06 万 | 5.84% | -130.57 | 12.46 | 18.5% | 轻度控盘 |
| 2025-09-30 | 12.46 | -2.58% | 153.55 万 | 304.49 万 | 2,409.38 万 | 2,735.41 万 | -476.97 万 | 5.90% | -131.73 | 12.62 | 24.0% | 轻度控盘 |
| 2025-09-29 | 12.79 | -4.12% | 756.83 万 | 997.06 万 | 5,633.25 万 | 5,182.12 万 | 210.89 万 | 11.47% | -56.14 | 12.93 | 27.6% | 中度控盘 |
| 2025-09-26 | 13.34 | 9.98% | 9,868.03 万 | 1,590.03 万 | 1,142.70 万 | 3,664.00 万 | 5,756.71 万 | 5.13% | -58.55 | 13.11 | 55.0% | 完全控盘 |
| 2025-09-25 | 12.13 | 4.75% | 1,866.79 万 | 842.96 万 | 3,262.88 万 | 2,671.36 万 | 1,615.35 万 | 6.32% | -53.24 | 12.21 | 25.1% | 中度控盘 |
| 2025-09-24 | 11.58 | 1.22% | 10.11 万 | 33.55 万 | 246.62 万 | 525.89 万 | -302.71 万 | 1.72% | -50.83 | 11.54 | 9.8% | 不控盘 |
| 2025-09-23 | 11.44 | -3.05% | 18.39 万 | 197.42 万 | 1,000.60 万 | 1,191.77 万 | -370.20 万 | 2.85% | -50.21 | 11.33 | 14.6% | 轻度控盘 |
| 2025-09-22 | 11.80 | 1.03% | 0.00 万 | 35.11 万 | 365.94 万 | 482.36 万 | -151.53 万 | 1.92% | -51.79 | 11.68 | 10.6% | 轻度控盘 |
| 2025-09-19 | 11.68 | 0.00% | 38.50 万 | 269.86 万 | 487.16 万 | 653.28 万 | -397.48 万 | 2.42% | -51.27 | 11.61 | 12.5% | 轻度控盘 |
| 2025-09-18 | 11.68 | -4.03% | 211.49 万 | 72.76 万 | 834.20 万 | 1,289.82 万 | -316.89 万 | 3.40% | -51.27 | 11.92 | 14.7% | 轻度控盘 |
| 2025-09-17 | 12.17 | 1.16% | 152.93 万 | 78.72 万 | 1,434.37 万 | 1,294.33 万 | 214.24 万 | 3.00% | -53.42 | 12.12 | 19.8% | 轻度控盘 |
| 2025-09-16 | 12.03 | -0.41% | 131.42 万 | 704.04 万 | 915.24 万 | 1,541.94 万 | -1,199.33 万 | 2.91% | -52.80 | 11.93 | 16.6% | 轻度控盘 |
| 2025-09-15 | 12.08 | 0.42% | 360.34 万 | 322.35 万 | 1,244.00 万 | 1,618.82 万 | -336.82 万 | 3.18% | -53.02 | 12.11 | 19.1% | 轻度控盘 |
| 2025-09-12 | 12.03 | 2.04% | 357.22 万 | 66.98 万 | 1,831.35 万 | 1,354.33 万 | 767.26 万 | 4.03% | -52.80 | 12.04 | 19.5% | 轻度控盘 |
| 2025-09-11 | 11.79 | -0.92% | 428.24 万 | 443.22 万 | 474.47 万 | 1,370.68 万 | -911.19 万 | 2.92% | -51.75 | 11.76 | 15.1% | 轻度控盘 |
| 2025-09-10 | 11.90 | -1.49% | 11.19 万 | 241.13 万 | 1,298.14 万 | 1,888.94 万 | -820.75 万 | 3.40% | -52.23 | 11.92 | 17.9% | 轻度控盘 |
| 2025-09-09 | 12.08 | 0.33% | 528.41 万 | 143.63 万 | 1,743.63 万 | 2,124.02 万 | 4.39 万 | 3.82% | -53.02 | 12.10 | 22.8% | 轻度控盘 |
| 2025-09-08 | 12.04 | 0.25% | 744.63 万 | 519.59 万 | 2,169.79 万 | 2,371.38 万 | 23.45 万 | 4.33% | -52.85 | 12.04 | 23.8% | 轻度控盘 |