最新收盘价
24.40
元
↑ 0.75
(3.17%)
当日涨跌幅
3.17%
今日变动
📈 上涨
主力净流入
2,500.23 万
资金动向
💰 资金流入
机构参与度
22.3%
控盘程度
轻度控盘
📈 睿能科技 (603933) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-22 | 24.40 | 3.17% | 1,838.41 万 | 1,074.71 万 | 8,339.91 万 | 6,603.38 万 | 2,500.23 万 | 9.02% | 93.21 | 24.37 | 22.3% | 轻度控盘 |
| 2025-12-19 | 23.65 | 1.07% | 1,283.11 万 | 887.85 万 | 3,161.82 万 | 2,812.66 万 | 744.42 万 | 4.34% | 90.35 | 23.61 | 21.1% | 轻度控盘 |
| 2025-12-18 | 23.40 | -2.38% | 184.09 万 | 1,216.28 万 | 2,119.19 万 | 2,361.02 万 | -1,274.02 万 | 4.05% | 89.39 | 23.55 | 16.3% | 轻度控盘 |
| 2025-12-17 | 23.97 | 0.33% | 751.52 万 | 1,268.43 万 | 3,595.60 万 | 4,601.95 万 | -1,523.26 万 | 4.98% | 91.57 | 23.68 | 19.7% | 轻度控盘 |
| 2025-12-16 | 23.89 | -4.71% | 1,955.65 万 | 3,080.63 万 | 4,988.45 万 | 5,892.69 万 | -2,029.22 万 | 6.90% | 91.26 | 24.26 | 21.4% | 轻度控盘 |
| 2025-12-15 | 25.07 | -1.80% | 531.48 万 | 2,145.57 万 | 3,953.92 万 | 6,088.67 万 | -3,748.84 万 | 5.79% | 95.77 | 25.14 | 18.8% | 轻度控盘 |
| 2025-12-12 | 25.53 | 0.79% | 2,464.26 万 | 2,496.86 万 | 7,041.29 万 | 7,358.07 万 | -349.38 万 | 7.92% | 97.53 | 25.37 | 23.6% | 轻度控盘 |
| 2025-12-11 | 25.33 | -8.06% | 2,335.27 万 | 4,617.63 万 | 1.02 亿 | 1.29 亿 | -4,942.47 万 | 11.62% | 96.76 | 25.88 | 21.8% | 轻度控盘 |
| 2025-12-10 | 27.55 | -2.99% | 4,549.30 万 | 3,434.84 万 | 1.25 亿 | 1.38 亿 | -137.73 万 | 12.96% | 105.24 | 27.32 | 24.2% | 轻度控盘 |
| 2025-12-09 | 28.40 | -9.98% | 3,524.42 万 | 1.49 亿 | 1.57 亿 | 2.30 亿 | -1.87 亿 | 17.23% | 108.49 | 29.11 | 23.1% | 轻度控盘 |
| 2025-12-08 | 31.55 | 6.55% | 1.48 亿 | 2.68 亿 | 2.94 亿 | 2.97 亿 | -1.23 亿 | 25.79% | 120.53 | 28.38 | 32.5% | 中度控盘 |
| 2025-12-05 | 29.61 | 3.13% | 3.02 亿 | 4.43 亿 | 3.16 亿 | 4.09 亿 | -2.34 亿 | 27.04% | 113.11 | 30.33 | 36.6% | 中度控盘 |
| 2025-12-04 | 28.71 | 10.00% | 4.49 亿 | 1.60 亿 | 1.66 亿 | 2.72 亿 | 1.83 亿 | 17.66% | 109.68 | 28.42 | 48.0% | 完全控盘 |
| 2025-12-03 | 26.10 | -6.28% | 1.35 亿 | 1.38 亿 | 2.93 亿 | 2.98 亿 | -744.51 万 | 21.88% | 99.71 | 26.62 | 35.6% | 中度控盘 |
| 2025-12-02 | 27.85 | 9.99% | 1.74 亿 | 2.98 亿 | 3.04 亿 | 3.26 亿 | -1.47 亿 | 23.21% | 106.39 | 26.75 | 38.3% | 中度控盘 |
| 2025-12-01 | 25.32 | 9.99% | 1.07 亿 | 2,467.51 万 | 6,235.31 万 | 6,562.36 万 | 7,882.26 万 | 5.97% | 96.73 | 24.98 | 50.5% | 完全控盘 |
| 2025-11-28 | 23.02 | 9.99% | 2.61 亿 | 9,458.60 万 | 1.58 亿 | 1.87 亿 | 1.38 亿 | 16.81% | 87.94 | 21.71 | 47.4% | 完全控盘 |
| 2025-11-27 | 20.93 | 9.98% | 1.83 亿 | 5,233.25 万 | 7,429.95 万 | 8,297.22 万 | 1.22 亿 | 8.32% | 79.96 | 20.64 | 52.1% | 完全控盘 |
| 2025-11-26 | 19.03 | 0.79% | 405.96 万 | 444.56 万 | 2,723.05 万 | 1,932.10 万 | 752.35 万 | 3.61% | 72.70 | 19.12 | 20.7% | 轻度控盘 |
| 2025-11-25 | 18.88 | 1.40% | 626.29 万 | 411.29 万 | 1,645.90 万 | 1,721.11 万 | 139.80 万 | 2.81% | 72.12 | 18.97 | 19.3% | 轻度控盘 |
| 2025-11-24 | 18.62 | 1.20% | 185.88 万 | 878.79 万 | 879.49 万 | 1,493.99 万 | -1,307.41 万 | 2.46% | 71.13 | 18.50 | 13.8% | 轻度控盘 |
| 2025-11-21 | 18.40 | -4.66% | 957.10 万 | 470.40 万 | 1,218.74 万 | 3,024.28 万 | -1,318.84 万 | 3.74% | 70.29 | 18.64 | 16.5% | 轻度控盘 |
| 2025-11-20 | 19.30 | 0.47% | 171.57 万 | 301.68 万 | 1,413.47 万 | 2,724.81 万 | -1,441.45 万 | 3.29% | 73.73 | 19.37 | 15.6% | 轻度控盘 |
| 2025-11-19 | 19.21 | -5.46% | 330.48 万 | 1,139.86 万 | 3,860.41 万 | 4,436.45 万 | -1,385.43 万 | 5.36% | 73.38 | 19.47 | 19.7% | 轻度控盘 |
| 2025-11-18 | 20.32 | 1.09% | 451.98 万 | 678.95 万 | 4,018.44 万 | 3,162.73 万 | 628.73 万 | 4.84% | 77.63 | 20.34 | 20.6% | 轻度控盘 |
| 2025-11-17 | 20.10 | 1.01% | 314.48 万 | 248.96 万 | 1,806.22 万 | 2,355.95 万 | -484.20 万 | 3.16% | 76.78 | 20.02 | 18.0% | 轻度控盘 |
| 2025-11-14 | 19.90 | -3.07% | 866.28 万 | 1,728.64 万 | 2,153.62 万 | 4,332.54 万 | -3,041.28 万 | 4.53% | 76.02 | 20.10 | 18.2% | 轻度控盘 |
| 2025-11-13 | 20.53 | 1.28% | 547.85 万 | 1,580.88 万 | 4,071.27 万 | 3,589.39 万 | -551.15 万 | 4.43% | 78.43 | 20.47 | 23.2% | 轻度控盘 |
| 2025-11-12 | 20.27 | -2.92% | 435.02 万 | 1,662.07 万 | 3,631.55 万 | 4,541.96 万 | -2,137.45 万 | 5.04% | 77.43 | 20.34 | 20.7% | 轻度控盘 |
| 2025-11-11 | 20.88 | -5.00% | 2,017.09 万 | 1,770.10 万 | 6,041.98 万 | 8,557.62 万 | -2,268.64 万 | 7.63% | 79.76 | 21.15 | 23.6% | 轻度控盘 |
| 2025-11-10 | 21.98 | 2.19% | 1,552.25 万 | 1,859.98 万 | 6,881.42 万 | 7,048.53 万 | -474.84 万 | 6.84% | 83.97 | 21.81 | 25.0% | 中度控盘 |
| 2025-11-07 | 21.51 | -5.12% | 2,053.20 万 | 4,057.52 万 | 7,633.79 万 | 9,492.83 万 | -3,863.36 万 | 9.21% | 82.17 | 21.73 | 23.4% | 轻度控盘 |
| 2025-11-06 | 22.67 | -4.55% | 1,643.81 万 | 4,379.67 万 | 1.29 亿 | 1.73 亿 | -7,114.74 万 | 13.19% | 86.60 | 23.23 | 23.1% | 轻度控盘 |
| 2025-11-05 | 23.75 | 4.12% | 4,110.62 万 | 3,225.80 万 | 1.66 亿 | 1.45 亿 | 2,990.81 万 | 13.93% | 90.73 | 23.16 | 27.9% | 中度控盘 |
| 2025-11-04 | 22.81 | -3.35% | 2,163.83 万 | 2,723.97 万 | 8,842.59 万 | 9,924.25 万 | -1,641.81 万 | 9.98% | 87.14 | 22.90 | 25.6% | 中度控盘 |
| 2025-11-03 | 23.60 | 4.47% | 6,135.48 万 | 5,927.56 万 | 1.69 亿 | 1.68 亿 | 382.18 万 | 16.25% | 90.16 | 22.61 | 29.3% | 中度控盘 |
| 2025-10-31 | 22.59 | 7.06% | 1.81 亿 | 4,775.23 万 | 1.50 亿 | 1.62 亿 | 1.21 亿 | 14.82% | 86.30 | 22.56 | 37.1% | 中度控盘 |
| 2025-10-30 | 21.10 | -5.85% | 2,866.57 万 | 2,980.68 万 | 9,788.07 万 | 1.07 亿 | -1,038.53 万 | 11.50% | 80.60 | 21.52 | 23.2% | 轻度控盘 |
| 2025-10-29 | 22.41 | -4.44% | 2,917.96 万 | 2,888.97 万 | 1.02 亿 | 1.11 亿 | -952.63 万 | 12.59% | 85.61 | 22.52 | 22.2% | 轻度控盘 |
| 2025-10-28 | 23.45 | 1.38% | 4,481.78 万 | 3,774.20 万 | 1.95 亿 | 2.04 亿 | -107.77 万 | 19.92% | 89.58 | 23.25 | 24.3% | 轻度控盘 |
| 2025-10-27 | 23.13 | 4.90% | 6,135.64 万 | 6,470.54 万 | 2.19 亿 | 2.41 亿 | -2,520.03 万 | 21.69% | 88.36 | 22.44 | 25.7% | 中度控盘 |
| 2025-10-24 | 22.05 | 4.55% | 7,042.60 万 | 8,334.08 万 | 2.13 亿 | 2.10 亿 | -1,027.39 万 | 22.01% | 84.23 | 20.85 | 28.8% | 中度控盘 |
| 2025-10-23 | 21.09 | -9.99% | 2,399.09 万 | 1.11 亿 | 6,654.44 万 | 8,055.56 万 | -1.01 亿 | 8.02% | 80.57 | 21.24 | 26.6% | 中度控盘 |