最新收盘价
31.32
元
↓ -0.53
(-1.66%)
当日涨跌幅
-1.66%
今日变动
📉 下跌
主力净流入
-417.50 万
资金动向
💸 资金流出
机构参与度
26.8%
控盘程度
中度控盘
📈 格林达 (603931) 资金流向详细数据 (共 39 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-11-07 | 31.32 | -1.66% | 1,851.48 万 | 3,063.89 万 | 7,789.26 万 | 6,994.36 万 | -417.50 万 | 7.37% | 50.79 | 31.52 | 26.8% | 中度控盘 |
| 2025-11-06 | 31.85 | 10.02% | 2.16 亿 | 3,375.31 万 | 7,311.63 万 | 1.13 亿 | 1.42 亿 | 6.55% | 51.65 | 31.38 | 51.8% | 完全控盘 |
| 2025-11-05 | 28.95 | -0.03% | 412.73 万 | 484.84 万 | 2,475.95 万 | 2,819.61 万 | -415.77 万 | 2.33% | 46.95 | 28.99 | 22.3% | 轻度控盘 |
| 2025-11-04 | 28.96 | -1.06% | 631.11 万 | 821.23 万 | 2,140.74 万 | 2,601.59 万 | -650.97 万 | 2.06% | 46.96 | 29.06 | 23.2% | 轻度控盘 |
| 2025-11-03 | 29.27 | -2.79% | 1,646.25 万 | 1,394.62 万 | 3,449.23 万 | 4,568.96 万 | -868.10 万 | 3.91% | 47.47 | 29.02 | 22.9% | 轻度控盘 |
| 2025-10-31 | 30.11 | 0.03% | 625.97 万 | 648.17 万 | 4,726.90 万 | 4,167.26 万 | 537.44 万 | 4.14% | 48.83 | 30.16 | 22.8% | 轻度控盘 |
| 2025-10-30 | 30.10 | -0.50% | 947.48 万 | 1,358.06 万 | 5,309.11 万 | 5,683.93 万 | -785.40 万 | 4.47% | 48.81 | 29.96 | 23.3% | 轻度控盘 |
| 2025-10-29 | 30.25 | 3.28% | 1,718.48 万 | 2,495.73 万 | 7,866.44 万 | 5,800.27 万 | 1,288.92 万 | 6.05% | 49.06 | 30.09 | 27.0% | 中度控盘 |
| 2025-10-28 | 29.29 | -0.07% | 1,694.73 万 | 2,672.84 万 | 5,341.21 万 | 8,079.29 万 | -3,716.19 万 | 7.01% | 47.50 | 29.63 | 21.8% | 轻度控盘 |
| 2025-10-27 | 29.31 | 3.53% | 1.40 亿 | 6,200.49 万 | 9,893.68 万 | 1.30 亿 | 4,672.83 万 | 8.72% | 47.53 | 30.15 | 36.7% | 中度控盘 |
| 2025-10-24 | 28.31 | 0.18% | 393.23 万 | 2,173.95 万 | 3,511.06 万 | 4,491.13 万 | -2,760.78 万 | 3.25% | 45.91 | 28.47 | 22.5% | 轻度控盘 |
| 2025-10-23 | 28.26 | -5.33% | 480.45 万 | 1,684.88 万 | 4,727.38 万 | 5,230.31 万 | -1,707.37 万 | 3.98% | 45.83 | 28.15 | 24.4% | 轻度控盘 |
| 2025-10-22 | 29.85 | -3.08% | 303.93 万 | 1,240.69 万 | 4,207.84 万 | 3,594.39 万 | -323.31 万 | 2.94% | 48.41 | 29.86 | 26.0% | 中度控盘 |
| 2025-10-21 | 30.80 | -0.32% | 660.22 万 | 1,512.85 万 | 5,192.85 万 | 4,337.63 万 | 2.58 万 | 3.30% | 49.95 | 30.65 | 28.6% | 中度控盘 |
| 2025-10-20 | 30.90 | -1.12% | 642.76 万 | 2,968.77 万 | 6,279.56 万 | 5,234.29 万 | -1,280.74 万 | 4.21% | 50.11 | 30.93 | 27.8% | 中度控盘 |
| 2025-10-17 | 31.25 | 4.90% | 6,492.67 万 | 4,963.53 万 | 1.17 亿 | 1.10 亿 | 2,158.52 万 | 8.16% | 50.68 | 31.11 | 31.9% | 中度控盘 |
| 2025-10-16 | 29.79 | 3.91% | 2,185.67 万 | 2,200.16 万 | 7,942.17 万 | 5,852.62 万 | 2,075.07 万 | 5.02% | 48.31 | 30.02 | 29.2% | 中度控盘 |
| 2025-10-15 | 28.67 | -0.80% | 37.21 万 | 567.66 万 | 2,271.21 万 | 1,748.19 万 | -7.43 万 | 1.84% | 46.49 | 28.49 | 22.3% | 轻度控盘 |
| 2025-10-14 | 28.90 | -4.11% | 239.60 万 | 646.67 万 | 2,809.41 万 | 2,792.39 万 | -390.05 万 | 2.64% | 46.87 | 29.36 | 20.9% | 轻度控盘 |
| 2025-10-13 | 30.14 | 2.03% | 639.54 万 | 1,690.34 万 | 4,439.80 万 | 4,344.59 万 | -955.60 万 | 3.73% | 48.88 | 29.66 | 23.5% | 轻度控盘 |
| 2025-10-10 | 29.54 | -1.76% | 889.91 万 | 826.31 万 | 2,974.00 万 | 3,800.22 万 | -762.62 万 | 3.32% | 47.90 | 29.28 | 22.9% | 轻度控盘 |
| 2025-10-09 | 30.07 | 0.70% | 2,065.57 万 | 2,529.67 万 | 7,925.69 万 | 6,868.10 万 | 593.50 万 | 5.87% | 48.76 | 30.16 | 26.8% | 中度控盘 |
| 2025-09-30 | 29.86 | 2.79% | 1,388.40 万 | 763.33 万 | 6,201.65 万 | 4,860.58 万 | 1,966.15 万 | 3.89% | 48.42 | 29.78 | 28.1% | 中度控盘 |
| 2025-09-29 | 29.05 | -2.19% | 245.68 万 | 1,035.26 万 | 2,532.31 万 | 3,797.30 万 | -2,054.58 万 | 2.85% | 47.21 | 29.22 | 19.0% | 轻度控盘 |
| 2025-09-26 | 29.70 | -0.17% | 285.02 万 | 891.82 万 | 3,236.40 万 | 4,065.17 万 | -1,435.57 万 | 3.30% | 48.27 | 29.90 | 23.7% | 轻度控盘 |
| 2025-09-25 | 29.75 | -2.49% | 773.92 万 | 4,028.84 万 | 8,617.98 万 | 1.14 亿 | -6,045.26 万 | 6.93% | 48.35 | 30.00 | 26.0% | 中度控盘 |
| 2025-09-24 | 30.51 | 9.99% | 1.36 亿 | 2,707.78 万 | 9,645.56 万 | 1.06 亿 | 9,952.57 万 | 6.84% | 49.59 | 29.48 | 43.3% | 完全控盘 |
| 2025-09-23 | 27.74 | -0.11% | 132.59 万 | 687.37 万 | 1,843.52 万 | 1,983.69 万 | -694.93 万 | 2.21% | 45.08 | 27.19 | 19.4% | 轻度控盘 |
| 2025-09-22 | 27.77 | -0.89% | 337.66 万 | 516.78 万 | 1,897.40 万 | 1,803.94 万 | -85.66 万 | 2.04% | 45.13 | 27.69 | 22.0% | 轻度控盘 |
| 2025-09-19 | 28.02 | 2.26% | 502.00 万 | 1,066.56 万 | 7,117.39 万 | 6,511.74 万 | 41.09 万 | 5.01% | 45.54 | 28.43 | 26.5% | 中度控盘 |
| 2025-09-18 | 27.40 | 1.93% | 1,122.47 万 | 842.87 万 | 3,582.21 万 | 3,556.23 万 | 305.59 万 | 3.39% | 44.53 | 27.37 | 24.5% | 轻度控盘 |
| 2025-09-17 | 26.88 | 1.74% | 881.51 万 | 459.29 万 | 2,704.00 万 | 2,012.60 万 | 1,113.63 万 | 2.18% | 43.69 | 27.07 | 26.6% | 中度控盘 |
| 2025-09-16 | 26.42 | -0.23% | 165.07 万 | 70.97 万 | 578.33 万 | 795.77 万 | -123.34 万 | 1.03% | 42.94 | 26.27 | 17.4% | 轻度控盘 |
| 2025-09-15 | 26.48 | -0.26% | 198.40 万 | 54.61 万 | 1,146.75 万 | 1,065.40 万 | 225.14 万 | 1.18% | 43.04 | 26.74 | 22.2% | 轻度控盘 |
| 2025-09-12 | 26.55 | 0.38% | 271.64 万 | 250.55 万 | 1,602.39 万 | 1,965.79 万 | -342.30 万 | 1.55% | 43.15 | 26.48 | 22.4% | 轻度控盘 |
| 2025-09-11 | 26.45 | 2.08% | 449.31 万 | 234.64 万 | 1,262.36 万 | 1,572.46 万 | -95.43 万 | 1.48% | 42.99 | 26.19 | 22.2% | 轻度控盘 |
| 2025-09-10 | 25.91 | -1.89% | 249.61 万 | 701.57 万 | 1,143.15 万 | 1,284.19 万 | -593.00 万 | 1.54% | 42.11 | 26.17 | 20.6% | 轻度控盘 |
| 2025-09-09 | 26.41 | -3.12% | 435.54 万 | 544.07 万 | 2,394.99 万 | 2,284.50 万 | 1.96 万 | 2.17% | 42.92 | 26.94 | 24.1% | 轻度控盘 |
| 2025-09-08 | 27.26 | 4.01% | 1,159.74 万 | 460.18 万 | 2,759.36 万 | 3,004.76 万 | 454.16 万 | 2.43% | 44.30 | 26.61 | 26.6% | 中度控盘 |