最新收盘价
18.97
元
↑ 0.06
(0.32%)
当日涨跌幅
0.32%
今日变动
📈 上涨
主力净流入
-659.36 万
资金动向
💸 资金流出
机构参与度
25.8%
控盘程度
中度控盘
📈 中科软 (603927) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-22 | 18.97 | 0.32% | 547.35 万 | 640.66 万 | 2,117.30 万 | 2,683.35 万 | -659.36 万 | 0.69% | 68.21 | 19.00 | 25.8% | 中度控盘 |
| 2025-12-19 | 18.91 | 0.85% | 696.60 万 | 922.27 万 | 2,030.18 万 | 1,926.59 万 | -122.07 万 | 0.75% | 67.99 | 18.94 | 24.6% | 轻度控盘 |
| 2025-12-18 | 18.75 | -0.37% | 694.65 万 | 874.35 万 | 2,545.27 万 | 2,687.72 万 | -322.14 万 | 0.76% | 67.42 | 18.80 | 26.2% | 中度控盘 |
| 2025-12-17 | 18.82 | 1.07% | 312.05 万 | 1,175.74 万 | 3,016.55 万 | 2,999.91 万 | -847.05 万 | 1.08% | 67.67 | 18.60 | 21.8% | 轻度控盘 |
| 2025-12-16 | 18.62 | -1.17% | 626.68 万 | 1,289.64 万 | 1,487.34 万 | 2,285.01 万 | -1,460.64 万 | 0.81% | 66.95 | 18.62 | 20.1% | 轻度控盘 |
| 2025-12-15 | 18.84 | -0.84% | 427.85 万 | 733.69 万 | 1,900.47 万 | 2,495.18 万 | -900.56 万 | 0.76% | 67.74 | 18.84 | 22.0% | 轻度控盘 |
| 2025-12-12 | 19.00 | 0.58% | 603.85 万 | 1,330.55 万 | 3,108.94 万 | 4,603.38 万 | -2,221.14 万 | 1.28% | 68.32 | 18.96 | 21.9% | 轻度控盘 |
| 2025-12-11 | 18.89 | -1.10% | 685.29 万 | 1,023.68 万 | 2,254.74 万 | 3,053.69 万 | -1,137.35 万 | 0.85% | 67.92 | 19.00 | 24.1% | 轻度控盘 |
| 2025-12-10 | 19.10 | -0.78% | 767.21 万 | 2,274.32 万 | 3,249.84 万 | 4,272.40 万 | -2,529.67 万 | 1.08% | 68.68 | 19.04 | 25.6% | 中度控盘 |
| 2025-12-09 | 19.25 | -1.84% | 277.71 万 | 2,452.03 万 | 2,987.30 万 | 4,079.91 万 | -3,266.94 万 | 0.89% | 69.21 | 19.42 | 26.3% | 中度控盘 |
| 2025-12-08 | 19.61 | -0.05% | 1,555.17 万 | 1,504.69 万 | 2,540.69 万 | 4,233.02 万 | -1,641.85 万 | 0.90% | 70.51 | 19.68 | 28.9% | 中度控盘 |
| 2025-12-05 | 19.62 | 1.50% | 1,814.18 万 | 1,204.50 万 | 3,882.85 万 | 3,048.34 万 | 1,444.19 万 | 1.00% | 70.54 | 19.48 | 31.4% | 中度控盘 |
| 2025-12-04 | 19.33 | -0.16% | 712.33 万 | 1,113.64 万 | 1,948.28 万 | 1,814.12 万 | -267.15 万 | 0.72% | 69.50 | 19.28 | 24.7% | 轻度控盘 |
| 2025-12-03 | 19.36 | -2.32% | 200.86 万 | 2,115.21 万 | 2,602.80 万 | 4,882.76 万 | -4,194.31 万 | 1.16% | 69.61 | 19.49 | 21.1% | 轻度控盘 |
| 2025-12-02 | 19.82 | -0.90% | 1,260.20 万 | 1,435.26 万 | 2,572.65 万 | 2,577.91 万 | -180.33 万 | 0.80% | 71.26 | 19.85 | 28.7% | 中度控盘 |
| 2025-12-01 | 20.00 | 0.55% | 858.12 万 | 601.02 万 | 3,315.78 万 | 2,683.90 万 | 888.97 万 | 0.93% | 71.91 | 19.93 | 28.2% | 中度控盘 |
| 2025-11-28 | 19.89 | 0.66% | 302.70 万 | 1,244.98 万 | 2,379.74 万 | 1,970.28 万 | -532.82 万 | 0.82% | 71.52 | 19.84 | 24.4% | 轻度控盘 |
| 2025-11-27 | 19.76 | -0.65% | 2,131.82 万 | 2,154.14 万 | 3,483.01 万 | 3,938.63 万 | -477.94 万 | 1.03% | 71.05 | 19.91 | 31.9% | 中度控盘 |
| 2025-11-26 | 19.89 | -1.34% | 989.25 万 | 1,531.77 万 | 3,878.79 万 | 4,461.16 万 | -1,124.89 万 | 1.13% | 71.52 | 20.03 | 27.8% | 中度控盘 |
| 2025-11-25 | 20.16 | 0.00% | 1,888.95 万 | 2,275.52 万 | 4,411.22 万 | 4,790.84 万 | -766.19 万 | 1.29% | 72.49 | 20.32 | 29.0% | 中度控盘 |
| 2025-11-24 | 20.16 | 1.82% | 1,056.59 万 | 1,502.80 万 | 4,886.62 万 | 4,417.54 万 | 22.87 万 | 1.31% | 72.49 | 20.02 | 28.3% | 中度控盘 |
| 2025-11-21 | 19.80 | -3.04% | 1,056.11 万 | 2,866.36 万 | 5,015.95 万 | 7,800.29 万 | -4,594.60 万 | 1.69% | 71.19 | 20.01 | 25.8% | 中度控盘 |
| 2025-11-20 | 20.42 | -1.16% | 1,788.44 万 | 3,862.07 万 | 5,564.39 万 | 7,055.21 万 | -3,564.44 万 | 1.36% | 73.42 | 20.56 | 32.4% | 中度控盘 |
| 2025-11-19 | 20.66 | -3.59% | 2,290.75 万 | 6,187.24 万 | 8,400.39 万 | 1.06 亿 | -6,080.66 万 | 2.08% | 74.28 | 20.93 | 32.0% | 中度控盘 |
| 2025-11-18 | 21.43 | 0.70% | 3,297.31 万 | 4,388.39 万 | 8,543.76 万 | 8,330.62 万 | -877.94 万 | 1.77% | 77.05 | 21.38 | 36.5% | 中度控盘 |
| 2025-11-17 | 21.28 | 0.85% | 1,880.02 万 | 2,044.11 万 | 5,755.98 万 | 5,204.56 万 | 387.33 万 | 1.16% | 76.51 | 21.21 | 36.2% | 中度控盘 |
| 2025-11-14 | 21.10 | -2.31% | 2,327.85 万 | 6,808.50 万 | 8,384.03 万 | 9,286.49 万 | -5,383.10 万 | 1.81% | 75.87 | 21.23 | 33.7% | 中度控盘 |
| 2025-11-13 | 21.60 | 0.93% | 1,931.18 万 | 3,028.29 万 | 7,488.37 万 | 8,038.06 万 | -1,646.80 万 | 1.45% | 77.66 | 21.48 | 35.1% | 中度控盘 |
| 2025-11-12 | 21.40 | -1.06% | 1,772.71 万 | 4,028.64 万 | 8,730.86 万 | 1.04 亿 | -3,897.61 万 | 1.82% | 76.95 | 21.48 | 32.3% | 中度控盘 |
| 2025-11-11 | 21.63 | -1.01% | 1,662.19 万 | 2,526.96 万 | 8,438.84 万 | 8,482.07 万 | -908.00 万 | 1.73% | 77.77 | 21.80 | 33.0% | 中度控盘 |
| 2025-11-10 | 21.85 | -1.31% | 1,343.76 万 | 2,870.55 万 | 8,710.30 万 | 1.01 亿 | -2,921.37 万 | 1.91% | 78.56 | 21.85 | 32.2% | 中度控盘 |
| 2025-11-07 | 22.14 | -0.49% | 5,531.20 万 | 5,125.90 万 | 1.40 亿 | 1.19 亿 | 2,433.70 万 | 2.65% | 79.61 | 22.07 | 38.6% | 中度控盘 |
| 2025-11-06 | 22.25 | 1.78% | 9,052.60 万 | 9,133.80 万 | 2.09 亿 | 1.92 亿 | 1,553.50 万 | 4.08% | 80.00 | 22.15 | 37.3% | 中度控盘 |
| 2025-11-05 | 21.86 | 1.49% | 6,227.85 万 | 6,890.88 万 | 2.04 亿 | 1.97 亿 | 63.31 万 | 3.95% | 78.60 | 21.59 | 35.6% | 中度控盘 |
| 2025-11-04 | 21.54 | -0.65% | 3,358.65 万 | 3,574.67 万 | 5,228.74 万 | 7,367.12 万 | -2,354.40 万 | 1.68% | 77.45 | 21.43 | 30.5% | 中度控盘 |
| 2025-11-03 | 21.68 | 2.22% | 4,078.44 万 | 5,445.46 万 | 1.13 亿 | 1.14 亿 | -1,451.37 万 | 2.59% | 77.95 | 21.42 | 33.3% | 中度控盘 |
| 2025-10-31 | 21.21 | -1.94% | 3,908.28 万 | 6,976.28 万 | 1.49 亿 | 1.68 亿 | -4,988.09 万 | 3.45% | 76.26 | 21.04 | 33.6% | 中度控盘 |
| 2025-10-30 | 21.63 | -1.28% | 2,788.61 万 | 5,853.27 万 | 1.14 亿 | 1.10 亿 | -2,638.80 万 | 2.37% | 77.77 | 21.66 | 35.2% | 中度控盘 |
| 2025-10-29 | 21.91 | 2.24% | 1.36 亿 | 7,285.35 万 | 1.48 亿 | 1.61 亿 | 4,939.35 万 | 3.37% | 78.78 | 21.64 | 42.8% | 完全控盘 |
| 2025-10-28 | 21.43 | -0.60% | 3,698.24 万 | 4,883.46 万 | 1.03 亿 | 1.01 亿 | -950.62 万 | 2.16% | 77.05 | 21.58 | 36.0% | 中度控盘 |
| 2025-10-27 | 21.56 | 0.65% | 4,277.82 万 | 3,345.16 万 | 1.28 亿 | 9,553.75 万 | 4,190.29 万 | 2.30% | 77.52 | 21.56 | 38.7% | 中度控盘 |
| 2025-10-24 | 21.42 | 0.00% | 5,199.53 万 | 5,148.92 万 | 1.14 亿 | 1.43 亿 | -2,842.43 万 | 2.78% | 77.02 | 21.52 | 33.7% | 中度控盘 |
| 2025-10-23 | 21.42 | 3.08% | 4,144.54 万 | 4,946.14 万 | 1.18 亿 | 9,482.97 万 | 1,561.80 万 | 2.53% | 77.02 | 21.06 | 35.4% | 中度控盘 |