最新收盘价
22.25
元
↑ 0.39
(1.78%)
当日涨跌幅
1.78%
今日变动
📈 上涨
主力净流入
1,553.50 万
资金动向
💰 资金流入
机构参与度
37.3%
控盘程度
中度控盘
📈 中科软 (603927) 资金流向详细数据 (共 38 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-11-06 | 22.25 | 1.78% | 9,052.60 万 | 9,133.80 万 | 2.09 亿 | 1.92 亿 | 1,553.50 万 | 4.08% | 80.00 | 22.15 | 37.3% | 中度控盘 |
| 2025-11-05 | 21.86 | 1.49% | 6,227.85 万 | 6,890.88 万 | 2.04 亿 | 1.97 亿 | 63.31 万 | 3.95% | 78.60 | 21.59 | 35.6% | 中度控盘 |
| 2025-11-04 | 21.54 | -0.65% | 3,358.65 万 | 3,574.67 万 | 5,228.74 万 | 7,367.12 万 | -2,354.40 万 | 1.68% | 77.45 | 21.43 | 30.5% | 中度控盘 |
| 2025-11-03 | 21.68 | 2.22% | 4,078.44 万 | 5,445.46 万 | 1.13 亿 | 1.14 亿 | -1,451.37 万 | 2.59% | 77.95 | 21.42 | 33.3% | 中度控盘 |
| 2025-10-31 | 21.21 | -1.94% | 3,908.28 万 | 6,976.28 万 | 1.49 亿 | 1.68 亿 | -4,988.09 万 | 3.45% | 76.26 | 21.04 | 33.6% | 中度控盘 |
| 2025-10-30 | 21.63 | -1.28% | 2,788.61 万 | 5,853.27 万 | 1.14 亿 | 1.10 亿 | -2,638.80 万 | 2.37% | 77.77 | 21.66 | 35.2% | 中度控盘 |
| 2025-10-29 | 21.91 | 2.24% | 1.36 亿 | 7,285.35 万 | 1.48 亿 | 1.61 亿 | 4,939.35 万 | 3.37% | 78.78 | 21.64 | 42.8% | 完全控盘 |
| 2025-10-28 | 21.43 | -0.60% | 3,698.24 万 | 4,883.46 万 | 1.03 亿 | 1.01 亿 | -950.62 万 | 2.16% | 77.05 | 21.58 | 36.0% | 中度控盘 |
| 2025-10-27 | 21.56 | 0.65% | 4,277.82 万 | 3,345.16 万 | 1.28 亿 | 9,553.75 万 | 4,190.29 万 | 2.30% | 77.52 | 21.56 | 38.7% | 中度控盘 |
| 2025-10-24 | 21.42 | 0.00% | 5,199.53 万 | 5,148.92 万 | 1.14 亿 | 1.43 亿 | -2,842.43 万 | 2.78% | 77.02 | 21.52 | 33.7% | 中度控盘 |
| 2025-10-23 | 21.42 | 3.08% | 4,144.54 万 | 4,946.14 万 | 1.18 亿 | 9,482.97 万 | 1,561.80 万 | 2.53% | 77.02 | 21.06 | 35.4% | 中度控盘 |
| 2025-10-22 | 20.78 | -1.42% | 1,614.92 万 | 2,368.83 万 | 5,554.53 万 | 5,440.57 万 | -639.95 万 | 1.25% | 74.72 | 20.83 | 33.6% | 中度控盘 |
| 2025-10-21 | 21.08 | 2.93% | 3,310.84 万 | 3,952.34 万 | 1.12 亿 | 1.01 亿 | 429.57 万 | 2.36% | 75.79 | 21.00 | 34.5% | 中度控盘 |
| 2025-10-20 | 20.48 | -1.82% | 2,743.37 万 | 4,159.42 万 | 8,994.02 万 | 8,781.26 万 | -1,203.29 万 | 2.10% | 73.64 | 20.67 | 33.2% | 中度控盘 |
| 2025-10-17 | 20.86 | -2.16% | 3,793.18 万 | 4,130.43 万 | 8,072.88 万 | 8,601.55 万 | -865.93 万 | 2.05% | 75.00 | 20.93 | 34.6% | 中度控盘 |
| 2025-10-16 | 21.32 | -0.28% | 5,438.64 万 | 3,294.26 万 | 1.01 亿 | 9,954.94 万 | 2,315.67 万 | 2.43% | 76.66 | 21.22 | 35.8% | 中度控盘 |
| 2025-10-15 | 21.38 | 3.64% | 8,883.43 万 | 6,003.41 万 | 1.92 亿 | 1.65 亿 | 5,653.24 万 | 3.79% | 76.87 | 21.22 | 38.9% | 中度控盘 |
| 2025-10-14 | 20.63 | -2.69% | 3,877.91 万 | 4,160.22 万 | 8,102.54 万 | 9,726.53 万 | -1,906.31 万 | 2.33% | 74.18 | 20.87 | 31.2% | 中度控盘 |
| 2025-10-13 | 21.20 | 2.02% | 5,637.26 万 | 7,283.16 万 | 1.62 亿 | 1.49 亿 | -356.69 万 | 3.17% | 76.23 | 21.08 | 36.6% | 中度控盘 |
| 2025-10-10 | 20.78 | -2.17% | 2,312.20 万 | 3,775.62 万 | 5,684.68 万 | 6,607.63 万 | -2,386.37 万 | 1.62% | 74.72 | 20.86 | 30.7% | 中度控盘 |
| 2025-10-09 | 21.24 | 1.77% | 2,839.89 万 | 3,235.34 万 | 1.03 亿 | 8,948.62 万 | 924.84 万 | 2.15% | 76.37 | 21.04 | 34.2% | 中度控盘 |
| 2025-09-30 | 20.87 | 1.16% | 2,050.75 万 | 2,949.15 万 | 7,268.42 万 | 6,127.37 万 | 242.65 万 | 1.59% | 75.04 | 20.86 | 32.6% | 中度控盘 |
| 2025-09-29 | 20.63 | 0.59% | 2,502.47 万 | 1,701.96 万 | 5,830.50 万 | 5,908.75 万 | 722.27 万 | 1.55% | 80.09 | 20.49 | 31.7% | 中度控盘 |
| 2025-09-26 | 20.51 | -2.93% | 2,445.03 万 | 2,509.42 万 | 6,235.62 万 | 7,207.51 万 | -1,036.28 万 | 2.02% | 79.62 | 20.71 | 28.6% | 中度控盘 |
| 2025-09-25 | 21.13 | 3.27% | 7,353.48 万 | 8,066.69 万 | 1.75 亿 | 1.70 亿 | -244.23 万 | 3.85% | 82.03 | 21.35 | 34.3% | 中度控盘 |
| 2025-09-24 | 20.46 | 3.91% | 2,980.02 万 | 4,839.39 万 | 9,384.52 万 | 8,625.74 万 | -1,100.58 万 | 2.22% | 79.43 | 20.10 | 32.1% | 中度控盘 |
| 2025-09-23 | 19.69 | -2.91% | 1,857.87 万 | 3,881.18 万 | 6,747.02 万 | 9,500.08 万 | -4,776.37 万 | 2.19% | 76.44 | 19.67 | 26.9% | 中度控盘 |
| 2025-09-22 | 20.28 | 0.05% | 408.49 万 | 1,254.19 万 | 5,006.38 万 | 5,879.10 万 | -1,718.41 万 | 1.11% | 78.73 | 20.25 | 30.6% | 中度控盘 |
| 2025-09-19 | 20.27 | -0.98% | 1,116.09 万 | 2,346.19 万 | 5,594.04 万 | 6,684.13 万 | -2,320.20 万 | 1.39% | 78.69 | 20.41 | 30.5% | 中度控盘 |
| 2025-09-18 | 20.47 | -0.68% | 4,068.53 万 | 5,537.13 万 | 1.12 亿 | 1.21 亿 | -2,325.40 万 | 2.50% | 79.47 | 20.72 | 35.4% | 中度控盘 |
| 2025-09-17 | 20.61 | -0.34% | 1,978.73 万 | 3,220.92 万 | 4,732.66 万 | 6,202.24 万 | -2,711.77 万 | 1.26% | 80.01 | 20.58 | 32.8% | 中度控盘 |
| 2025-09-16 | 20.68 | 1.57% | 2,577.42 万 | 2,540.42 万 | 7,002.81 万 | 5,775.39 万 | 1,264.43 万 | 1.37% | 80.28 | 20.52 | 38.0% | 中度控盘 |
| 2025-09-15 | 20.36 | -1.07% | 2,389.74 万 | 2,212.93 万 | 4,601.59 万 | 6,391.74 万 | -1,613.34 万 | 1.27% | 79.04 | 20.40 | 33.3% | 中度控盘 |
| 2025-09-12 | 20.58 | -0.91% | 1,522.02 万 | 3,715.24 万 | 7,132.27 万 | 7,184.04 万 | -2,244.99 万 | 1.49% | 79.89 | 20.72 | 33.1% | 中度控盘 |
| 2025-09-11 | 20.77 | 2.97% | 3,612.39 万 | 3,348.56 万 | 7,549.89 万 | 7,119.76 万 | 693.95 万 | 1.71% | 80.63 | 20.49 | 34.9% | 中度控盘 |
| 2025-09-10 | 20.17 | -0.25% | 799.17 万 | 1,724.76 万 | 2,597.66 万 | 3,174.20 万 | -1,502.13 万 | 0.85% | 78.30 | 20.27 | 27.4% | 中度控盘 |
| 2025-09-09 | 20.27 | -1.41% | 696.00 万 | 1,190.93 万 | 4,420.04 万 | 5,438.10 万 | -1,512.99 万 | 1.10% | 78.69 | 20.33 | 30.4% | 中度控盘 |
| 2025-09-08 | 20.56 | 0.98% | 2,690.67 万 | 2,387.18 万 | 6,382.45 万 | 6,235.44 万 | 450.50 万 | 1.48% | 79.81 | 20.46 | 34.9% | 中度控盘 |