最新收盘价
19.38
元
↑ 0.25
(1.31%)
当日涨跌幅
1.31%
今日变动
📈 上涨
主力净流入
-173.99 万
资金动向
💸 资金流出
机构参与度
22.8%
控盘程度
轻度控盘
📈 金鸿顺 (603922) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-22 | 19.38 | 1.31% | 244.99 万 | 583.16 万 | 978.04 万 | 813.86 万 | -173.99 万 | 1.54% | 165.82 | 19.42 | 22.8% | 轻度控盘 |
| 2025-12-19 | 19.13 | 0.26% | 2.30 万 | 251.52 万 | 975.08 万 | 1,392.07 万 | -666.22 万 | 1.68% | 163.68 | 19.31 | 19.3% | 轻度控盘 |
| 2025-12-18 | 19.08 | 2.09% | 108.00 万 | 141.32 万 | 416.27 万 | 907.83 万 | -524.88 万 | 1.39% | 163.25 | 19.09 | 16.8% | 轻度控盘 |
| 2025-12-17 | 18.69 | -0.64% | 136.61 万 | 409.61 万 | 800.82 万 | 959.81 万 | -431.98 万 | 1.69% | 159.92 | 18.59 | 20.9% | 轻度控盘 |
| 2025-12-16 | 18.81 | -4.18% | 151.49 万 | 106.75 万 | 989.44 万 | 1,238.08 万 | -203.91 万 | 1.67% | 160.94 | 19.05 | 22.9% | 轻度控盘 |
| 2025-12-15 | 19.63 | 1.19% | 325.16 万 | 561.41 万 | 1,060.51 万 | 1,324.42 万 | -500.15 万 | 1.70% | 167.96 | 19.74 | 25.0% | 中度控盘 |
| 2025-12-12 | 19.40 | -0.67% | 24.39 万 | 125.24 万 | 621.93 万 | 926.64 万 | -405.57 万 | 0.97% | 165.99 | 19.51 | 23.1% | 轻度控盘 |
| 2025-12-11 | 19.53 | -0.86% | 134.08 万 | 307.22 万 | 940.80 万 | 1,297.02 万 | -529.35 万 | 1.21% | 167.10 | 19.64 | 27.5% | 中度控盘 |
| 2025-12-10 | 19.70 | 0.82% | 63.09 万 | 138.51 万 | 812.95 万 | 861.44 万 | -123.91 万 | 1.07% | 168.56 | 19.71 | 27.8% | 中度控盘 |
| 2025-12-09 | 19.54 | -0.20% | 279.75 万 | 127.46 万 | 885.88 万 | 1,157.72 万 | -119.55 万 | 1.09% | 167.19 | 19.59 | 32.2% | 中度控盘 |
| 2025-12-08 | 19.58 | -0.36% | 101.20 万 | 168.72 万 | 1,906.59 万 | 1,218.29 万 | 620.77 万 | 1.45% | 167.53 | 19.68 | 36.0% | 中度控盘 |
| 2025-12-05 | 19.65 | 3.42% | 286.88 万 | 219.01 万 | 1,504.35 万 | 1,133.63 万 | 438.59 万 | 1.74% | 168.13 | 19.30 | 30.8% | 中度控盘 |
| 2025-12-04 | 19.00 | -0.78% | 74.03 万 | 94.25 万 | 791.84 万 | 1,032.58 万 | -260.95 万 | 1.02% | 162.57 | 19.07 | 29.1% | 中度控盘 |
| 2025-12-03 | 19.15 | -3.28% | 857.28 万 | 1,969.73 万 | 2,069.50 万 | 2,328.57 万 | -1,371.52 万 | 2.47% | 163.85 | 19.25 | 34.2% | 中度控盘 |
| 2025-12-02 | 19.80 | -0.80% | 863.59 万 | 650.90 万 | 936.16 万 | 1,387.81 万 | -238.95 万 | 1.37% | 169.41 | 19.78 | 34.5% | 中度控盘 |
| 2025-12-01 | 19.96 | -1.63% | 581.76 万 | 260.95 万 | 1,035.12 万 | 1,273.59 万 | 82.35 万 | 1.64% | 170.78 | 20.03 | 28.5% | 中度控盘 |
| 2025-11-28 | 20.29 | 2.01% | 0.00 万 | 1,023.53 万 | 1,316.75 万 | 1,490.34 万 | -1,197.12 万 | 1.53% | 173.61 | 20.11 | 27.2% | 中度控盘 |
| 2025-11-27 | 19.89 | -0.15% | 172.51 万 | 259.33 万 | 959.16 万 | 1,201.83 万 | -329.49 万 | 1.32% | 170.18 | 19.88 | 27.2% | 中度控盘 |
| 2025-11-26 | 19.92 | 0.96% | 1,056.58 万 | 785.17 万 | 1,222.49 万 | 1,561.15 万 | -67.25 万 | 1.90% | 170.44 | 19.94 | 32.3% | 中度控盘 |
| 2025-11-25 | 19.73 | -0.15% | 84.51 万 | 317.14 万 | 820.12 万 | 793.78 万 | -206.29 万 | 1.15% | 168.81 | 19.87 | 27.2% | 中度控盘 |
| 2025-11-24 | 19.76 | 1.33% | 215.48 万 | 311.53 万 | 1,161.91 万 | 1,454.57 万 | -388.70 万 | 1.39% | 169.07 | 19.82 | 31.9% | 中度控盘 |
| 2025-11-21 | 19.50 | -4.22% | 1,486.97 万 | 260.28 万 | 2,144.75 万 | 2,599.04 万 | 772.40 万 | 2.63% | 166.85 | 19.79 | 39.7% | 中度控盘 |
| 2025-11-20 | 20.36 | -1.02% | 390.54 万 | 552.27 万 | 1,854.00 万 | 1,101.92 万 | 590.35 万 | 1.57% | 174.20 | 20.50 | 39.5% | 中度控盘 |
| 2025-11-19 | 20.57 | -1.81% | 1,778.16 万 | 559.96 万 | 1,684.49 万 | 1,753.11 万 | 1,149.59 万 | 1.88% | 176.00 | 20.66 | 44.5% | 完全控盘 |
| 2025-11-18 | 20.95 | -1.41% | 737.48 万 | 819.61 万 | 1,426.91 万 | 1,801.37 万 | -456.59 万 | 1.51% | 179.25 | 21.02 | 36.9% | 中度控盘 |
| 2025-11-17 | 21.25 | -1.25% | 420.97 万 | 533.39 万 | 2,073.13 万 | 2,513.60 万 | -552.88 万 | 1.88% | 181.82 | 21.35 | 34.1% | 中度控盘 |
| 2025-11-14 | 21.52 | 0.99% | 316.85 万 | 866.52 万 | 2,391.60 万 | 2,491.70 万 | -649.77 万 | 2.10% | 184.13 | 21.51 | 33.9% | 中度控盘 |
| 2025-11-13 | 21.31 | -0.09% | 245.66 万 | 533.65 万 | 1,342.94 万 | 1,493.83 万 | -438.88 万 | 1.57% | 182.33 | 21.43 | 30.4% | 中度控盘 |
| 2025-11-12 | 21.33 | -1.93% | 717.64 万 | 521.49 万 | 2,076.57 万 | 1,478.32 万 | 794.40 万 | 1.90% | 182.50 | 21.33 | 37.7% | 中度控盘 |
| 2025-11-11 | 21.75 | 1.12% | 489.32 万 | 149.35 万 | 3,756.09 万 | 4,662.90 万 | -566.84 万 | 3.25% | 186.10 | 21.61 | 35.0% | 中度控盘 |
| 2025-11-10 | 21.51 | 5.75% | 2,527.66 万 | 2,800.14 万 | 4,931.68 万 | 4,535.72 万 | 123.47 万 | 4.94% | 184.04 | 21.17 | 36.9% | 中度控盘 |
| 2025-11-07 | 20.34 | -2.77% | 123.48 万 | 2,719.96 万 | 3,155.95 万 | 1,304.53 万 | -745.05 万 | 2.63% | 174.03 | 20.50 | 33.0% | 中度控盘 |
| 2025-11-06 | 20.92 | 0.92% | 39.46 万 | 457.97 万 | 1,166.82 万 | 1,002.37 万 | -254.06 万 | 1.46% | 179.00 | 20.85 | 27.0% | 中度控盘 |
| 2025-11-05 | 20.73 | 1.92% | 749.10 万 | 1,196.63 万 | 2,422.21 万 | 2,034.68 万 | -60.00 万 | 2.79% | 177.37 | 20.86 | 32.2% | 中度控盘 |
| 2025-11-04 | 20.34 | -0.34% | 739.69 万 | 2,201.86 万 | 2,777.24 万 | 2,675.98 万 | -1,360.92 万 | 2.92% | 174.03 | 20.19 | 33.7% | 中度控盘 |
| 2025-11-03 | 20.41 | -3.32% | 922.49 万 | 1,460.51 万 | 4,190.26 万 | 5,655.30 万 | -2,003.07 万 | 4.22% | 174.63 | 20.69 | 33.8% | 中度控盘 |
| 2025-10-31 | 21.11 | 1.20% | 741.77 万 | 2,184.66 万 | 3,197.80 万 | 3,848.26 万 | -2,093.36 万 | 3.33% | 180.62 | 21.39 | 33.8% | 中度控盘 |
| 2025-10-30 | 20.86 | -3.07% | 1,014.28 万 | 1,440.38 万 | 2,268.77 万 | 2,519.41 万 | -676.74 万 | 2.39% | 178.48 | 21.15 | 36.8% | 中度控盘 |
| 2025-10-29 | 21.52 | 1.75% | 1,494.49 万 | 3,004.08 万 | 4,055.10 万 | 2,936.39 万 | -390.87 万 | 3.46% | 184.13 | 21.46 | 40.3% | 完全控盘 |
| 2025-10-28 | 21.15 | 0.09% | 540.64 万 | 703.56 万 | 2,369.57 万 | 3,079.93 万 | -873.27 万 | 2.31% | 180.96 | 20.97 | 35.3% | 中度控盘 |
| 2025-10-27 | 21.13 | -2.63% | 1,687.84 万 | 2,674.90 万 | 3,796.49 万 | 3,649.40 万 | -839.96 万 | 3.32% | 180.79 | 21.26 | 39.9% | 中度控盘 |
| 2025-10-24 | 21.70 | 3.09% | 446.85 万 | 753.18 万 | 2,109.84 万 | 1,863.74 万 | -60.23 万 | 2.02% | 185.67 | 21.49 | 35.4% | 中度控盘 |
| 2025-10-23 | 21.05 | -0.52% | 173.98 万 | 392.10 万 | 1,028.24 万 | 1,009.66 万 | -199.54 万 | 1.06% | 180.11 | 20.89 | 34.2% | 中度控盘 |