最新收盘价
17.74
元
↓ -0.19
(-1.06%)
当日涨跌幅
-1.06%
今日变动
📉 下跌
主力净流入
-1,972.30 万
资金动向
💸 资金流出
机构参与度
27.3%
控盘程度
中度控盘
📈 金桥信息 (603918) 资金流向详细数据 (共 38 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-11-06 | 17.74 | -1.06% | 2,739.30 万 | 5,121.26 万 | 4,470.17 万 | 4,060.52 万 | -1,972.30 万 | 3.75% | -81.53 | 17.74 | 27.3% | 中度控盘 |
| 2025-11-05 | 17.93 | -1.86% | 789.96 万 | 3,537.72 万 | 4,391.09 万 | 6,779.10 万 | -5,135.78 万 | 4.52% | -82.40 | 18.00 | 22.1% | 轻度控盘 |
| 2025-11-04 | 18.27 | -3.08% | 4,708.76 万 | 7,325.23 万 | 1.06 亿 | 1.20 亿 | -4,042.40 万 | 8.52% | -83.96 | 18.19 | 29.1% | 中度控盘 |
| 2025-11-03 | 18.85 | 5.43% | 1.05 亿 | 4,142.71 万 | 1.68 亿 | 1.64 亿 | 6,758.56 万 | 10.59% | -86.63 | 18.30 | 34.7% | 中度控盘 |
| 2025-10-31 | 17.88 | 7.13% | 1.12 亿 | 4,632.36 万 | 1.93 亿 | 1.58 亿 | 9,976.20 万 | 11.75% | -82.17 | 17.57 | 33.8% | 中度控盘 |
| 2025-10-30 | 16.69 | -0.95% | 767.42 万 | 2,479.37 万 | 3,432.94 万 | 4,052.39 万 | -2,331.40 万 | 2.85% | -76.70 | 16.77 | 24.2% | 轻度控盘 |
| 2025-10-29 | 16.85 | -0.06% | 469.97 万 | 677.70 万 | 1,941.75 万 | 2,233.85 万 | -499.82 万 | 1.83% | -77.44 | 16.79 | 22.8% | 轻度控盘 |
| 2025-10-28 | 16.86 | 0.06% | 1,060.57 万 | 760.07 万 | 3,383.38 万 | 2,706.07 万 | 977.81 万 | 2.77% | -77.48 | 16.96 | 25.5% | 中度控盘 |
| 2025-10-27 | 16.85 | 0.12% | 367.46 万 | 847.98 万 | 3,452.89 万 | 4,478.49 万 | -1,506.12 万 | 2.66% | -77.44 | 16.83 | 25.2% | 中度控盘 |
| 2025-10-24 | 16.83 | 0.36% | 677.76 万 | 687.28 万 | 4,163.00 万 | 3,726.93 万 | 426.56 万 | 3.06% | -77.34 | 16.80 | 26.3% | 中度控盘 |
| 2025-10-23 | 16.77 | 2.69% | 3,178.30 万 | 515.67 万 | 7,528.94 万 | 5,175.19 万 | 5,016.39 万 | 4.83% | -77.07 | 16.68 | 31.2% | 中度控盘 |
| 2025-10-22 | 16.33 | -0.24% | 580.56 万 | 260.04 万 | 1,465.24 万 | 1,826.24 万 | -40.48 万 | 1.57% | -75.05 | 16.38 | 22.3% | 轻度控盘 |
| 2025-10-21 | 16.37 | 0.43% | 539.33 万 | 555.47 万 | 1,786.01 万 | 2,119.46 万 | -349.58 万 | 1.84% | -75.23 | 16.33 | 21.5% | 轻度控盘 |
| 2025-10-20 | 16.30 | 1.75% | 307.99 万 | 598.67 万 | 2,736.45 万 | 2,968.24 万 | -522.46 万 | 2.42% | -74.91 | 16.27 | 21.5% | 轻度控盘 |
| 2025-10-17 | 16.02 | -2.91% | 513.01 万 | 1,118.95 万 | 2,812.42 万 | 3,870.18 万 | -1,663.70 万 | 3.54% | -73.62 | 16.25 | 18.9% | 轻度控盘 |
| 2025-10-16 | 16.50 | -1.79% | 480.94 万 | 2,396.11 万 | 3,827.56 万 | 5,065.57 万 | -3,153.18 万 | 3.33% | -75.83 | 16.56 | 22.0% | 轻度控盘 |
| 2025-10-15 | 16.80 | -1.18% | 916.51 万 | 5,867.66 万 | 4,446.25 万 | 5,383.56 万 | -5,888.45 万 | 4.06% | -77.21 | 16.93 | 22.1% | 轻度控盘 |
| 2025-10-14 | 17.00 | -3.90% | 1,637.15 万 | 4,194.46 万 | 4,991.26 万 | 9,218.94 万 | -6,785.00 万 | 5.64% | -78.12 | 17.26 | 20.2% | 轻度控盘 |
| 2025-10-13 | 17.69 | -0.67% | 626.40 万 | 1,448.62 万 | 3,809.96 万 | 4,442.28 万 | -1,454.53 万 | 3.25% | -81.30 | 17.57 | 22.5% | 轻度控盘 |
| 2025-10-10 | 17.81 | -3.73% | 995.29 万 | 2,313.52 万 | 3,916.80 万 | 5,933.27 万 | -3,334.70 万 | 4.60% | -81.85 | 17.98 | 20.7% | 轻度控盘 |
| 2025-10-09 | 18.50 | 0.76% | 2,819.21 万 | 3,288.94 万 | 6,614.49 万 | 7,744.56 万 | -1,599.79 万 | 5.08% | -85.02 | 18.38 | 26.5% | 中度控盘 |
| 2025-09-30 | 18.36 | 2.63% | 1,186.37 万 | 2,368.52 万 | 8,398.91 万 | 6,427.58 万 | 789.18 万 | 5.20% | -84.37 | 18.29 | 25.6% | 中度控盘 |
| 2025-09-29 | 17.89 | -0.28% | 339.85 万 | 1,116.63 万 | 2,798.87 万 | 3,674.46 万 | -1,652.37 万 | 2.78% | -80.29 | 17.82 | 21.0% | 轻度控盘 |
| 2025-09-26 | 17.94 | -4.73% | 1,181.46 万 | 6,426.97 万 | 6,111.08 万 | 7,855.01 万 | -6,989.44 万 | 5.82% | -80.51 | 18.19 | 23.3% | 轻度控盘 |
| 2025-09-25 | 18.83 | 1.13% | 6,391.18 万 | 4,106.94 万 | 1.29 亿 | 1.22 亿 | 2,930.08 万 | 8.51% | -84.50 | 19.08 | 30.3% | 中度控盘 |
| 2025-09-24 | 18.62 | 5.74% | 4,388.63 万 | 2,165.79 万 | 1.10 亿 | 8,683.33 万 | 4,505.26 万 | 7.26% | -83.56 | 18.24 | 29.2% | 中度控盘 |
| 2025-09-23 | 17.61 | -2.71% | 1,461.97 万 | 2,599.79 万 | 4,133.87 万 | 6,132.65 万 | -3,136.59 万 | 4.38% | -79.03 | 17.63 | 23.0% | 轻度控盘 |
| 2025-09-22 | 18.10 | 0.28% | 1,029.03 万 | 2,052.04 万 | 3,276.15 万 | 4,380.97 万 | -2,127.84 万 | 2.59% | -81.23 | 18.03 | 26.8% | 中度控盘 |
| 2025-09-19 | 18.05 | -1.85% | 1,027.82 万 | 2,122.42 万 | 5,875.81 万 | 6,234.55 万 | -1,453.35 万 | 3.51% | -81.00 | 18.22 | 29.9% | 中度控盘 |
| 2025-09-18 | 18.39 | -1.08% | 4,952.74 万 | 2,147.18 万 | 8,956.09 万 | 1.01 亿 | 1,632.46 万 | 6.70% | -82.53 | 18.69 | 29.7% | 中度控盘 |
| 2025-09-17 | 18.59 | 1.75% | 2,383.85 万 | 1,790.96 万 | 7,850.74 万 | 5,591.04 万 | 2,852.60 万 | 4.47% | -83.43 | 18.45 | 30.5% | 中度控盘 |
| 2025-09-16 | 18.27 | 2.64% | 924.48 万 | 1,676.04 万 | 5,834.40 万 | 5,818.58 万 | -735.74 万 | 4.39% | -81.99 | 18.05 | 23.9% | 轻度控盘 |
| 2025-09-15 | 17.80 | -2.94% | 1,747.64 万 | 5,267.41 万 | 5,550.93 万 | 7,044.73 万 | -5,013.57 万 | 5.62% | -79.88 | 17.90 | 22.7% | 轻度控盘 |
| 2025-09-12 | 18.34 | -0.81% | 2,016.14 万 | 2,526.04 万 | 5,580.05 万 | 7,326.65 万 | -2,256.49 万 | 5.03% | -82.31 | 18.68 | 25.1% | 中度控盘 |
| 2025-09-11 | 18.49 | 1.87% | 2,150.68 万 | 3,220.13 万 | 7,021.08 万 | 5,381.82 万 | 569.81 万 | 4.86% | -82.98 | 18.29 | 27.6% | 中度控盘 |
| 2025-09-10 | 18.15 | 1.34% | 1,936.71 万 | 1,207.72 万 | 5,416.51 万 | 4,532.47 万 | 1,613.04 万 | 3.44% | -81.45 | 18.18 | 29.4% | 中度控盘 |
| 2025-09-09 | 17.91 | -3.55% | 802.68 万 | 3,378.14 万 | 3,213.03 万 | 6,195.15 万 | -5,557.58 万 | 3.93% | -80.38 | 18.09 | 20.4% | 轻度控盘 |
| 2025-09-08 | 18.57 | 2.65% | 2,179.26 万 | 1,114.30 万 | 6,121.08 万 | 5,223.96 万 | 1,962.08 万 | 4.59% | -83.34 | 18.41 | 27.2% | 中度控盘 |