最新收盘价
13.42
元
↓ -0.29
(-2.12%)
当日涨跌幅
-2.12%
今日变动
📉 下跌
主力净流入
-779.52 万
资金动向
💸 资金流出
机构参与度
19.1%
控盘程度
轻度控盘
📈 金桥信息 (603918) 资金流向详细数据 (共 37 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-03-26 | 13.42 | -2.12% | 209.07 万 | 666.44 万 | 1,396.00 万 | 1,718.15 万 | -779.52 万 | 1.83% | -61.62 | 13.53 | 19.1% | 轻度控盘 |
| 2026-03-25 | 13.71 | 1.86% | 538.10 万 | 322.44 万 | 1,529.75 万 | 1,593.29 万 | 152.12 万 | 1.97% | -62.95 | 13.67 | 20.7% | 轻度控盘 |
| 2026-03-24 | 13.46 | 3.54% | 137.73 万 | 601.26 万 | 1,813.65 万 | 2,202.95 万 | -852.83 万 | 2.57% | -61.81 | 13.26 | 17.7% | 轻度控盘 |
| 2026-03-23 | 13.00 | -6.27% | 538.98 万 | 1,336.98 万 | 2,424.95 万 | 3,757.17 万 | -2,130.22 万 | 3.59% | -59.69 | 13.25 | 18.4% | 轻度控盘 |
| 2026-03-20 | 13.87 | -3.81% | 492.80 万 | 781.59 万 | 2,101.42 万 | 2,687.24 万 | -874.61 万 | 2.85% | -63.69 | 14.06 | 19.5% | 轻度控盘 |
| 2026-03-19 | 14.42 | -1.30% | 178.58 万 | 24.03 万 | 1,170.72 万 | 1,827.17 万 | -501.91 万 | 1.66% | -66.21 | 14.44 | 17.8% | 轻度控盘 |
| 2026-03-18 | 14.61 | 2.38% | 919.31 万 | 74.61 万 | 1,627.41 万 | 1,877.84 万 | 594.27 万 | 2.06% | -67.09 | 14.42 | 22.0% | 轻度控盘 |
| 2026-03-17 | 14.27 | -1.99% | 126.68 万 | 378.18 万 | 1,354.59 万 | 1,751.52 万 | -648.44 万 | 2.30% | -65.53 | 14.42 | 15.7% | 轻度控盘 |
| 2026-03-16 | 14.56 | 0.41% | 248.60 万 | 269.90 万 | 1,139.22 万 | 1,120.37 万 | -2.44 万 | 1.57% | -66.86 | 14.47 | 18.8% | 轻度控盘 |
| 2026-03-13 | 14.50 | -2.03% | 529.72 万 | 737.41 万 | 1,565.53 万 | 3,006.62 万 | -1,648.78 万 | 2.46% | -66.58 | 14.59 | 18.4% | 轻度控盘 |
| 2026-03-12 | 14.80 | -0.74% | 446.27 万 | 830.67 万 | 1,667.04 万 | 2,257.20 万 | -974.56 万 | 1.90% | -67.96 | 14.87 | 21.3% | 轻度控盘 |
| 2026-03-11 | 14.91 | -1.26% | 344.39 万 | 1,475.90 万 | 1,726.58 万 | 2,195.66 万 | -1,600.58 万 | 2.30% | -68.46 | 14.97 | 19.6% | 轻度控盘 |
| 2026-03-10 | 15.10 | 0.27% | 582.44 万 | 424.37 万 | 3,206.20 万 | 4,128.77 万 | -764.51 万 | 3.17% | -69.34 | 15.16 | 23.0% | 轻度控盘 |
| 2026-03-09 | 15.06 | 1.28% | 837.42 万 | 2,061.88 万 | 3,274.73 万 | 2,642.70 万 | -592.43 万 | 3.19% | -69.15 | 14.83 | 24.2% | 轻度控盘 |
| 2026-03-06 | 14.87 | 1.23% | 389.29 万 | 1,351.64 万 | 2,452.81 万 | 1,913.80 万 | -423.34 万 | 2.19% | -68.28 | 14.81 | 24.1% | 轻度控盘 |
| 2026-03-05 | 14.69 | 2.01% | 846.21 万 | 1,238.97 万 | 2,587.59 万 | 3,342.59 万 | -1,147.76 万 | 2.90% | -67.45 | 14.68 | 22.3% | 轻度控盘 |
| 2026-03-04 | 14.40 | -1.50% | 521.66 万 | 1,456.54 万 | 3,005.42 万 | 3,330.93 万 | -1,260.39 万 | 3.05% | -66.12 | 14.47 | 22.2% | 轻度控盘 |
| 2026-03-03 | 14.62 | -4.32% | 956.01 万 | 831.92 万 | 3,378.70 万 | 5,277.02 万 | -1,774.23 万 | 4.83% | -67.13 | 14.91 | 19.9% | 轻度控盘 |
| 2026-03-02 | 15.28 | -5.21% | 1,783.00 万 | 3,909.95 万 | 5,958.02 万 | 8,396.09 万 | -4,565.02 万 | 6.21% | -70.16 | 15.45 | 23.9% | 轻度控盘 |
| 2026-02-27 | 16.12 | 1.38% | 1,060.35 万 | 1,621.31 万 | 5,048.84 万 | 4,773.28 万 | -285.41 万 | 3.97% | -74.02 | 16.13 | 26.7% | 中度控盘 |
| 2026-02-26 | 15.90 | -0.50% | 1,401.44 万 | 1,657.14 万 | 2,835.53 万 | 2,223.29 万 | 356.53 万 | 2.57% | -73.01 | 15.90 | 27.2% | 中度控盘 |
| 2026-02-25 | 15.98 | 1.14% | 1,611.75 万 | 1,328.45 万 | 4,153.47 万 | 4,647.39 万 | -210.61 万 | 3.32% | -73.38 | 15.97 | 26.8% | 中度控盘 |
| 2026-02-24 | 15.80 | -3.60% | 1,823.18 万 | 4,359.36 万 | 4,995.93 万 | 6,216.00 万 | -3,756.24 万 | 5.87% | -72.55 | 15.88 | 21.2% | 轻度控盘 |
| 2026-02-13 | 16.39 | -0.91% | 897.19 万 | 1,470.68 万 | 2,523.24 万 | 3,359.90 万 | -1,410.14 万 | 3.31% | -75.26 | 16.54 | 19.1% | 轻度控盘 |
| 2026-02-12 | 16.54 | 0.24% | 1,211.70 万 | 880.41 万 | 2,912.23 万 | 2,726.51 万 | 517.01 万 | 3.04% | -75.95 | 16.53 | 22.0% | 轻度控盘 |
| 2026-02-11 | 16.50 | -1.08% | 182.75 万 | 655.98 万 | 2,107.61 万 | 2,876.26 万 | -1,241.89 万 | 2.79% | -75.77 | 16.56 | 17.1% | 轻度控盘 |
| 2026-02-10 | 16.68 | 0.85% | 683.73 万 | 863.29 万 | 4,022.39 万 | 3,019.39 万 | 823.45 万 | 3.93% | -76.59 | 16.64 | 20.5% | 轻度控盘 |
| 2026-02-09 | 16.54 | 2.41% | 920.74 万 | 1,039.01 万 | 3,433.82 万 | 3,755.36 万 | -439.80 万 | 3.93% | -75.95 | 16.50 | 20.0% | 轻度控盘 |
| 2026-02-06 | 16.15 | -0.80% | 407.31 万 | 1,364.04 万 | 2,472.85 万 | 2,748.92 万 | -1,232.81 万 | 3.15% | -74.16 | 16.16 | 18.5% | 轻度控盘 |
| 2026-02-05 | 16.28 | -0.18% | 645.34 万 | 671.99 万 | 3,019.30 万 | 2,277.63 万 | 715.01 万 | 2.83% | -74.76 | 16.26 | 22.2% | 轻度控盘 |
| 2026-02-04 | 16.31 | -3.89% | 1,099.86 万 | 2,316.87 万 | 5,435.80 万 | 6,963.38 万 | -2,744.58 万 | 6.13% | -74.89 | 16.31 | 19.8% | 轻度控盘 |
| 2026-02-03 | 16.97 | 3.54% | 632.97 万 | 1,230.41 万 | 5,022.29 万 | 5,833.97 万 | -1,409.12 万 | 4.54% | -77.92 | 16.75 | 21.4% | 轻度控盘 |
| 2026-02-02 | 16.39 | -2.73% | 837.23 万 | 2,713.11 万 | 4,980.02 万 | 4,906.46 万 | -1,802.31 万 | 5.32% | -75.26 | 16.66 | 21.1% | 轻度控盘 |
| 2026-01-30 | 16.85 | -3.27% | 2,111.01 万 | 3,254.44 万 | 5,900.59 万 | 8,581.49 万 | -3,824.33 万 | 6.34% | -77.37 | 16.96 | 22.4% | 轻度控盘 |
| 2026-01-29 | 17.42 | 2.47% | 4,857.16 万 | 4,354.45 万 | 1.28 亿 | 1.02 亿 | 3,116.31 万 | 9.44% | -79.99 | 17.61 | 26.8% | 中度控盘 |
| 2026-01-28 | 17.00 | -2.52% | 1,291.33 万 | 4,326.46 万 | 5,131.69 万 | 6,408.59 万 | -4,312.03 万 | 5.25% | -78.06 | 17.29 | 21.3% | 轻度控盘 |
| 2026-01-27 | 17.44 | -0.23% | 1,336.66 万 | 3,369.55 万 | 5,181.70 万 | 6,117.15 万 | -2,968.34 万 | 5.01% | -80.08 | 17.25 | 22.7% | 轻度控盘 |