最新收盘价
15.39
元
↓ -0.01
(-0.06%)
当日涨跌幅
-0.06%
今日变动
📉 下跌
主力净流入
-321.87 万
资金动向
💸 资金流出
机构参与度
23.3%
控盘程度
轻度控盘
📈 金桥信息 (603918) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-22 | 15.39 | -0.06% | 60.10 万 | 433.88 万 | 1,591.33 万 | 1,539.43 万 | -321.87 万 | 1.39% | -70.73 | 15.42 | 23.3% | 轻度控盘 |
| 2025-12-19 | 15.40 | 1.05% | 1,592.94 万 | 346.23 万 | 2,487.26 万 | 2,425.22 万 | 1,308.74 万 | 2.12% | -70.77 | 15.32 | 31.0% | 中度控盘 |
| 2025-12-18 | 15.24 | 0.40% | 621.02 万 | 298.04 万 | 2,378.76 万 | 1,860.78 万 | 840.95 万 | 2.10% | -70.04 | 15.19 | 24.7% | 轻度控盘 |
| 2025-12-17 | 15.18 | 1.88% | 1,036.65 万 | 789.22 万 | 2,527.97 万 | 2,575.69 万 | 199.71 万 | 2.16% | -69.76 | 14.98 | 26.0% | 中度控盘 |
| 2025-12-16 | 14.90 | -1.97% | 203.22 万 | 1,308.43 万 | 1,594.94 万 | 2,472.70 万 | -1,982.98 万 | 2.10% | -68.47 | 14.98 | 17.6% | 轻度控盘 |
| 2025-12-15 | 15.20 | -2.06% | 439.92 万 | 469.27 万 | 1,276.28 万 | 2,332.56 万 | -1,085.62 万 | 1.86% | -69.85 | 15.29 | 18.3% | 轻度控盘 |
| 2025-12-12 | 15.52 | -0.32% | 225.60 万 | 1,015.76 万 | 1,512.62 万 | 1,596.11 万 | -873.65 万 | 1.62% | -71.32 | 15.54 | 20.0% | 轻度控盘 |
| 2025-12-11 | 15.57 | -1.83% | 276.45 万 | 306.66 万 | 1,753.15 万 | 2,631.80 万 | -908.86 万 | 1.99% | -71.55 | 15.67 | 19.8% | 轻度控盘 |
| 2025-12-10 | 15.86 | -0.69% | 550.33 万 | 620.20 万 | 1,959.71 万 | 2,407.09 万 | -517.25 万 | 1.96% | -72.89 | 15.80 | 22.7% | 轻度控盘 |
| 2025-12-09 | 15.97 | -0.62% | 597.07 万 | 1,372.08 万 | 2,580.03 万 | 2,717.03 万 | -912.01 万 | 2.46% | -73.39 | 15.98 | 23.2% | 轻度控盘 |
| 2025-12-08 | 16.07 | 0.44% | 1,498.21 万 | 2,008.08 万 | 4,066.45 万 | 4,935.67 万 | -1,379.09 万 | 3.83% | -73.85 | 16.05 | 24.2% | 轻度控盘 |
| 2025-12-05 | 16.00 | 1.14% | 1,477.31 万 | 319.24 万 | 3,378.19 万 | 3,074.37 万 | 1,461.89 万 | 3.05% | -73.53 | 15.83 | 25.0% | 中度控盘 |
| 2025-12-04 | 15.82 | -2.65% | 722.43 万 | 1,809.48 万 | 4,274.62 万 | 6,308.62 万 | -3,121.05 万 | 4.69% | -72.70 | 15.90 | 19.9% | 轻度控盘 |
| 2025-12-03 | 16.25 | -5.69% | 2,401.93 万 | 3,202.38 万 | 6,482.06 万 | 9,610.35 万 | -3,928.74 万 | 7.80% | -74.68 | 16.54 | 20.6% | 轻度控盘 |
| 2025-12-02 | 17.23 | -0.58% | 1,222.97 万 | 639.54 万 | 4,218.75 万 | 4,610.08 万 | 192.11 万 | 3.87% | -79.18 | 17.31 | 22.6% | 轻度控盘 |
| 2025-12-01 | 17.33 | -2.09% | 942.50 万 | 1,885.70 万 | 5,063.65 万 | 4,535.43 万 | -414.98 万 | 4.23% | -79.64 | 17.39 | 22.3% | 轻度控盘 |
| 2025-11-28 | 17.70 | 0.28% | 2,127.10 万 | 1,499.90 万 | 4,041.13 万 | 4,427.83 万 | 240.51 万 | 4.43% | -81.34 | 17.67 | 21.7% | 轻度控盘 |
| 2025-11-27 | 17.65 | -2.81% | 991.50 万 | 1,971.44 万 | 5,040.77 万 | 6,439.62 万 | -2,378.79 万 | 4.85% | -81.11 | 17.87 | 21.1% | 轻度控盘 |
| 2025-11-26 | 18.16 | -1.89% | 1,677.41 万 | 5,718.31 万 | 9,295.72 万 | 1.29 亿 | -7,674.08 万 | 8.39% | -83.46 | 18.41 | 22.2% | 轻度控盘 |
| 2025-11-25 | 18.51 | 3.35% | 5,005.74 万 | 8,733.95 万 | 2.05 亿 | 2.03 亿 | -3,481.58 万 | 13.45% | -85.06 | 18.56 | 26.7% | 中度控盘 |
| 2025-11-24 | 17.91 | 6.61% | 5,297.69 万 | 3,621.32 万 | 1.37 亿 | 1.14 亿 | 3,955.72 万 | 10.64% | -82.31 | 17.59 | 25.4% | 中度控盘 |
| 2025-11-21 | 16.80 | -0.83% | 2,339.73 万 | 2,294.71 万 | 4,722.39 万 | 5,548.77 万 | -781.36 万 | 5.24% | -77.21 | 16.85 | 22.3% | 轻度控盘 |
| 2025-11-20 | 16.94 | -2.59% | 1,132.36 万 | 2,942.08 万 | 2,497.32 万 | 3,972.07 万 | -3,284.46 万 | 3.51% | -77.85 | 17.09 | 21.5% | 轻度控盘 |
| 2025-11-19 | 17.39 | -2.74% | 2,323.42 万 | 8,483.62 万 | 7,147.81 万 | 8,061.99 万 | -7,074.38 万 | 5.63% | -79.92 | 17.47 | 27.6% | 中度控盘 |
| 2025-11-18 | 17.88 | 5.11% | 1.29 亿 | 4,501.66 万 | 1.38 亿 | 9,933.93 万 | 1.23 亿 | 10.23% | -82.17 | 17.72 | 33.7% | 中度控盘 |
| 2025-11-17 | 17.01 | 2.41% | 2,556.79 万 | 874.41 万 | 4,017.21 万 | 3,384.03 万 | 2,315.57 万 | 3.79% | -78.17 | 16.95 | 26.4% | 中度控盘 |
| 2025-11-14 | 16.61 | -4.70% | 963.91 万 | 3,365.76 万 | 4,873.79 万 | 6,664.51 万 | -4,192.57 万 | 5.37% | -76.33 | 16.83 | 20.0% | 轻度控盘 |
| 2025-11-13 | 17.43 | 2.35% | 1,711.94 万 | 1,008.92 万 | 4,196.16 万 | 2,669.46 万 | 2,229.72 万 | 3.22% | -80.10 | 17.23 | 26.0% | 中度控盘 |
| 2025-11-12 | 17.03 | -0.70% | 283.18 万 | 636.66 万 | 1,854.17 万 | 2,570.77 万 | -1,070.08 万 | 2.07% | -78.26 | 17.05 | 18.7% | 轻度控盘 |
| 2025-11-11 | 17.15 | -0.92% | 260.34 万 | 664.15 万 | 2,845.87 万 | 2,756.44 万 | -314.38 万 | 2.53% | -78.81 | 17.18 | 20.0% | 轻度控盘 |
| 2025-11-10 | 17.31 | 0.29% | 455.15 万 | 1,611.96 万 | 2,761.51 万 | 2,325.02 万 | -720.32 万 | 2.60% | -79.55 | 17.35 | 21.0% | 轻度控盘 |
| 2025-11-07 | 17.26 | -2.71% | 26.78 万 | 4,271.54 万 | 2,732.69 万 | 4,179.61 万 | -5,691.69 万 | 3.27% | -79.32 | 17.36 | 17.8% | 轻度控盘 |
| 2025-11-06 | 17.74 | -1.06% | 2,739.30 万 | 5,121.26 万 | 4,470.17 万 | 4,060.52 万 | -1,972.30 万 | 3.75% | -81.53 | 17.74 | 27.3% | 中度控盘 |
| 2025-11-05 | 17.93 | -1.86% | 789.96 万 | 3,537.72 万 | 4,391.09 万 | 6,779.10 万 | -5,135.78 万 | 4.52% | -82.40 | 18.00 | 22.1% | 轻度控盘 |
| 2025-11-04 | 18.27 | -3.08% | 4,708.76 万 | 7,325.23 万 | 1.06 亿 | 1.20 亿 | -4,042.40 万 | 8.52% | -83.96 | 18.19 | 29.1% | 中度控盘 |
| 2025-11-03 | 18.85 | 5.43% | 1.05 亿 | 4,142.71 万 | 1.68 亿 | 1.64 亿 | 6,758.56 万 | 10.59% | -86.63 | 18.30 | 34.7% | 中度控盘 |
| 2025-10-31 | 17.88 | 7.13% | 1.12 亿 | 4,632.36 万 | 1.93 亿 | 1.58 亿 | 9,976.20 万 | 11.75% | -82.17 | 17.57 | 33.8% | 中度控盘 |
| 2025-10-30 | 16.69 | -0.95% | 767.42 万 | 2,479.37 万 | 3,432.94 万 | 4,052.39 万 | -2,331.40 万 | 2.85% | -76.70 | 16.77 | 24.2% | 轻度控盘 |
| 2025-10-29 | 16.85 | -0.06% | 469.97 万 | 677.70 万 | 1,941.75 万 | 2,233.85 万 | -499.82 万 | 1.83% | -77.44 | 16.79 | 22.8% | 轻度控盘 |
| 2025-10-28 | 16.86 | 0.06% | 1,060.57 万 | 760.07 万 | 3,383.38 万 | 2,706.07 万 | 977.81 万 | 2.77% | -77.48 | 16.96 | 25.5% | 中度控盘 |
| 2025-10-27 | 16.85 | 0.12% | 367.46 万 | 847.98 万 | 3,452.89 万 | 4,478.49 万 | -1,506.12 万 | 2.66% | -77.44 | 16.83 | 25.2% | 中度控盘 |
| 2025-10-24 | 16.83 | 0.36% | 677.76 万 | 687.28 万 | 4,163.00 万 | 3,726.93 万 | 426.56 万 | 3.06% | -77.34 | 16.80 | 26.3% | 中度控盘 |
| 2025-10-23 | 16.77 | 2.69% | 3,178.30 万 | 515.67 万 | 7,528.94 万 | 5,175.19 万 | 5,016.39 万 | 4.83% | -77.07 | 16.68 | 31.2% | 中度控盘 |