最新收盘价
18.35
元
↑ 0.37
(2.06%)
当日涨跌幅
2.06%
今日变动
📈 上涨
主力净流入
-4,646.19 万
资金动向
💸 资金流出
机构参与度
23.4%
控盘程度
轻度控盘
📈 国茂股份 (603915) 资金流向详细数据 (共 38 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-11-06 | 18.35 | 2.06% | 1,752.23 万 | 3,736.40 万 | 5,627.70 万 | 8,289.72 万 | -4,646.19 万 | 3.50% | 48.75 | 18.36 | 23.4% | 轻度控盘 |
| 2025-11-05 | 17.98 | 4.66% | 5,753.34 万 | 3,243.36 万 | 1.14 亿 | 1.16 亿 | 2,310.22 万 | 4.27% | 47.77 | 17.81 | 33.1% | 中度控盘 |
| 2025-11-04 | 17.18 | 2.14% | 6,761.11 万 | 3,290.95 万 | 8,885.55 万 | 8,362.76 万 | 3,992.94 万 | 3.37% | 45.64 | 17.17 | 34.8% | 中度控盘 |
| 2025-11-03 | 16.82 | 2.94% | 2,364.23 万 | 1,542.12 万 | 4,698.88 万 | 5,269.36 万 | 251.63 万 | 2.20% | 44.68 | 16.66 | 27.5% | 中度控盘 |
| 2025-10-31 | 16.34 | 0.18% | 616.88 万 | 993.04 万 | 1,995.76 万 | 2,016.09 万 | -396.48 万 | 1.33% | 43.41 | 16.45 | 22.6% | 轻度控盘 |
| 2025-10-30 | 16.31 | 1.37% | 2,887.94 万 | 3,438.59 万 | 6,802.54 万 | 7,674.68 万 | -1,422.79 万 | 3.16% | 43.33 | 16.65 | 28.5% | 中度控盘 |
| 2025-10-29 | 16.09 | 1.84% | 1,284.66 万 | 313.83 万 | 3,065.83 万 | 1,925.15 万 | 2,111.50 万 | 1.16% | 42.75 | 16.04 | 31.6% | 中度控盘 |
| 2025-10-28 | 15.80 | 0.64% | 611.36 万 | 1,125.04 万 | 2,840.88 万 | 1,991.58 万 | 335.63 万 | 1.21% | 41.98 | 15.82 | 25.4% | 中度控盘 |
| 2025-10-27 | 15.70 | -0.76% | 323.22 万 | 1,003.02 万 | 2,433.53 万 | 1,825.74 万 | -72.01 万 | 1.23% | 41.71 | 15.72 | 21.4% | 轻度控盘 |
| 2025-10-24 | 15.82 | 2.20% | 62.65 万 | 452.38 万 | 1,442.28 万 | 1,549.15 万 | -496.59 万 | 0.94% | 42.03 | 15.71 | 18.1% | 轻度控盘 |
| 2025-10-23 | 15.60 | -0.70% | 216.99 万 | 56.68 万 | 1,311.51 万 | 1,702.88 万 | -231.05 万 | 0.94% | 41.44 | 15.41 | 19.1% | 轻度控盘 |
| 2025-10-22 | 15.71 | -0.44% | 345.43 万 | 228.57 万 | 1,442.31 万 | 1,185.44 万 | 373.73 万 | 0.87% | 41.74 | 15.72 | 21.2% | 轻度控盘 |
| 2025-10-21 | 15.78 | 1.61% | 596.04 万 | 647.79 万 | 1,568.67 万 | 1,406.99 万 | 109.92 万 | 0.95% | 41.92 | 15.67 | 22.9% | 轻度控盘 |
| 2025-10-20 | 15.53 | 1.50% | 309.79 万 | 462.15 万 | 2,108.93 万 | 2,459.43 万 | -502.86 万 | 1.39% | 41.26 | 15.66 | 20.2% | 轻度控盘 |
| 2025-10-17 | 15.30 | -4.38% | 1,446.53 万 | 2,098.25 万 | 3,272.26 万 | 4,448.09 万 | -1,827.55 万 | 1.78% | 40.65 | 15.59 | 25.1% | 中度控盘 |
| 2025-10-16 | 16.00 | -3.79% | 685.01 万 | 1,968.60 万 | 2,640.77 万 | 2,909.09 万 | -1,551.90 万 | 1.50% | 42.51 | 16.20 | 22.5% | 轻度控盘 |
| 2025-10-15 | 16.63 | 3.10% | 717.44 万 | 463.25 万 | 3,501.71 万 | 3,884.26 万 | -128.35 万 | 1.89% | 44.18 | 16.35 | 23.2% | 轻度控盘 |
| 2025-10-14 | 16.13 | -4.84% | 1,875.46 万 | 2,243.51 万 | 5,783.35 万 | 5,836.77 万 | -421.47 万 | 2.72% | 42.85 | 16.58 | 26.6% | 中度控盘 |
| 2025-10-13 | 16.95 | -3.31% | 1,736.77 万 | 2,372.46 万 | 7,372.71 万 | 6,080.76 万 | 656.26 万 | 3.01% | 45.03 | 16.85 | 28.2% | 中度控盘 |
| 2025-10-10 | 17.53 | 1.33% | 3,527.65 万 | 2,665.92 万 | 1.09 亿 | 1.13 亿 | 499.18 万 | 4.04% | 46.57 | 18.02 | 29.8% | 中度控盘 |
| 2025-10-09 | 17.30 | 1.59% | 2,289.35 万 | 2,079.84 万 | 6,653.31 万 | 4,496.66 万 | 2,366.16 万 | 2.35% | 45.96 | 17.17 | 31.0% | 中度控盘 |
| 2025-09-30 | 17.03 | -1.10% | 1,568.67 万 | 1,404.01 万 | 3,780.36 万 | 4,105.48 万 | -160.46 万 | 1.61% | 45.24 | 17.04 | 27.8% | 中度控盘 |
| 2025-09-29 | 17.22 | 2.14% | 681.10 万 | 1,182.48 万 | 3,712.45 万 | 3,883.37 万 | -672.29 万 | 1.62% | 52.92 | 17.06 | 25.1% | 中度控盘 |
| 2025-09-26 | 16.86 | -3.93% | 1,701.73 万 | 3,126.65 万 | 4,052.40 万 | 4,303.87 万 | -1,676.38 万 | 2.22% | 51.81 | 17.12 | 25.0% | 轻度控盘 |
| 2025-09-25 | 17.55 | 0.57% | 2,415.47 万 | 1,890.61 万 | 5,813.14 万 | 5,781.36 万 | 556.63 万 | 2.39% | 53.93 | 17.72 | 28.6% | 中度控盘 |
| 2025-09-24 | 17.45 | 1.10% | 1,784.31 万 | 2,195.72 万 | 5,385.05 万 | 5,573.20 万 | -599.56 万 | 2.21% | 53.62 | 17.29 | 27.9% | 中度控盘 |
| 2025-09-23 | 17.26 | -0.35% | 2,761.64 万 | 2,001.31 万 | 6,040.71 万 | 5,566.45 万 | 1,234.59 万 | 2.91% | 53.04 | 17.13 | 26.7% | 中度控盘 |
| 2025-09-22 | 17.32 | 0.93% | 1,181.52 万 | 1,705.33 万 | 4,497.43 万 | 4,187.28 万 | -213.67 万 | 1.81% | 53.22 | 17.34 | 27.5% | 中度控盘 |
| 2025-09-19 | 17.16 | -4.61% | 2,487.07 万 | 5,340.49 万 | 7,032.22 万 | 1.00 亿 | -5,864.30 万 | 3.38% | 52.73 | 17.41 | 26.5% | 中度控盘 |
| 2025-09-18 | 17.99 | -2.28% | 8,078.77 万 | 1.29 亿 | 1.74 亿 | 1.76 亿 | -4,925.76 万 | 6.74% | 55.28 | 18.41 | 30.9% | 中度控盘 |
| 2025-09-17 | 18.41 | 4.90% | 7,647.24 万 | 3,393.78 万 | 1.36 亿 | 1.11 亿 | 6,756.07 万 | 5.52% | 56.57 | 18.12 | 30.5% | 中度控盘 |
| 2025-09-16 | 17.55 | 4.78% | 5,606.07 万 | 3,780.95 万 | 1.17 亿 | 1.04 亿 | 3,136.63 万 | 4.39% | 53.93 | 17.24 | 31.0% | 中度控盘 |
| 2025-09-15 | 16.75 | -0.77% | 1,377.25 万 | 1,639.07 万 | 4,520.45 万 | 5,895.51 万 | -1,636.88 万 | 2.29% | 51.47 | 16.94 | 24.5% | 轻度控盘 |
| 2025-09-12 | 16.88 | -1.80% | 1,056.84 万 | 2,652.97 万 | 4,771.51 万 | 5,590.45 万 | -2,415.07 万 | 2.15% | 51.87 | 17.05 | 25.2% | 中度控盘 |
| 2025-09-11 | 17.19 | 1.84% | 2,011.00 万 | 1,116.67 万 | 5,873.81 万 | 5,719.14 万 | 1,049.00 万 | 2.44% | 52.82 | 16.94 | 27.8% | 中度控盘 |
| 2025-09-10 | 16.88 | -0.53% | 1,069.01 万 | 1,587.51 万 | 4,711.55 万 | 4,397.13 万 | -204.08 万 | 2.01% | 51.87 | 16.94 | 25.8% | 中度控盘 |
| 2025-09-09 | 16.97 | -1.16% | 1,050.70 万 | 1,728.67 万 | 6,777.12 万 | 6,556.09 万 | -456.94 万 | 2.77% | 52.15 | 17.10 | 25.5% | 中度控盘 |
| 2025-09-08 | 17.17 | 3.81% | 3,641.21 万 | 3,447.13 万 | 8,086.72 万 | 9,839.70 万 | -1,558.90 万 | 3.96% | 52.76 | 17.07 | 26.4% | 中度控盘 |