最新收盘价
14.33
元
↓ -0.28
(-1.92%)
当日涨跌幅
-1.92%
今日变动
📉 下跌
主力净流入
-533.17 万
资金动向
💸 资金流出
机构参与度
22.4%
控盘程度
轻度控盘
📈 国茂股份 (603915) 资金流向详细数据 (共 37 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-03-26 | 14.33 | -1.92% | 320.51 万 | 921.87 万 | 1,312.29 万 | 1,244.10 万 | -533.17 万 | 0.75% | 38.07 | 14.48 | 22.4% | 轻度控盘 |
| 2026-03-25 | 14.61 | 1.25% | 116.12 万 | 344.87 万 | 1,317.00 万 | 803.75 万 | 284.51 万 | 0.71% | 38.81 | 14.62 | 21.3% | 轻度控盘 |
| 2026-03-24 | 14.43 | 1.62% | 442.91 万 | 952.12 万 | 1,731.59 万 | 1,526.71 万 | -304.34 万 | 1.13% | 38.34 | 14.29 | 21.1% | 轻度控盘 |
| 2026-03-23 | 14.20 | -5.52% | 517.56 万 | 922.07 万 | 2,541.24 万 | 2,572.32 万 | -435.59 万 | 1.45% | 37.72 | 14.59 | 21.5% | 轻度控盘 |
| 2026-03-20 | 15.03 | -3.96% | 554.13 万 | 894.15 万 | 1,625.32 万 | 2,264.51 万 | -979.21 万 | 1.01% | 39.93 | 15.36 | 21.5% | 轻度控盘 |
| 2026-03-19 | 15.65 | -2.92% | 95.71 万 | 445.11 万 | 1,646.42 万 | 1,503.42 万 | -206.41 万 | 0.97% | 41.58 | 15.76 | 18.5% | 轻度控盘 |
| 2026-03-18 | 16.12 | 0.12% | 370.13 万 | 1,106.00 万 | 1,806.08 万 | 1,428.24 万 | -358.03 万 | 0.80% | 42.83 | 16.09 | 23.3% | 轻度控盘 |
| 2026-03-17 | 16.10 | -1.29% | 132.52 万 | 117.57 万 | 943.19 万 | 836.18 万 | 121.96 万 | 0.85% | 42.77 | 16.34 | 16.7% | 轻度控盘 |
| 2026-03-16 | 16.31 | -0.18% | 563.63 万 | 672.05 万 | 1,632.28 万 | 1,126.18 万 | 397.68 万 | 0.87% | 43.33 | 16.17 | 24.5% | 轻度控盘 |
| 2026-03-13 | 16.34 | -1.68% | 459.74 万 | 166.39 万 | 2,255.31 万 | 1,724.79 万 | 823.86 万 | 0.87% | 43.41 | 16.49 | 26.5% | 中度控盘 |
| 2026-03-12 | 16.62 | -2.24% | 479.21 万 | 889.30 万 | 2,670.27 万 | 2,078.39 万 | 181.78 万 | 1.03% | 44.15 | 16.67 | 25.1% | 中度控盘 |
| 2026-03-11 | 17.00 | -0.93% | 179.65 万 | 227.96 万 | 1,927.32 万 | 1,222.22 万 | 656.79 万 | 0.96% | 45.16 | 17.17 | 20.5% | 轻度控盘 |
| 2026-03-10 | 17.16 | 0.82% | 525.29 万 | 646.01 万 | 1,470.23 万 | 1,618.43 万 | -268.92 万 | 0.92% | 45.59 | 17.11 | 21.3% | 轻度控盘 |
| 2026-03-09 | 17.02 | -0.53% | 2,327.04 万 | 1,642.87 万 | 3,293.91 万 | 3,790.33 万 | 187.75 万 | 2.08% | 45.22 | 17.00 | 24.3% | 轻度控盘 |
| 2026-03-06 | 17.11 | 8.36% | 1,392.08 万 | 724.30 万 | 7,750.83 万 | 5,868.03 万 | 2,550.58 万 | 2.93% | 45.46 | 16.74 | 25.9% | 中度控盘 |
| 2026-03-05 | 15.79 | 1.15% | 229.86 万 | 260.99 万 | 2,566.10 万 | 1,841.79 万 | 693.17 万 | 1.11% | 41.95 | 15.74 | 22.7% | 轻度控盘 |
| 2026-03-04 | 15.61 | -2.19% | 699.54 万 | 1,371.99 万 | 1,715.66 万 | 1,997.74 万 | -954.54 万 | 1.23% | 41.47 | 15.77 | 19.7% | 轻度控盘 |
| 2026-03-03 | 15.96 | -5.51% | 175.65 万 | 733.78 万 | 2,351.61 万 | 2,668.56 万 | -875.08 万 | 1.39% | 42.40 | 16.36 | 18.9% | 轻度控盘 |
| 2026-03-02 | 16.89 | -1.92% | 484.22 万 | 848.24 万 | 2,288.33 万 | 2,114.66 万 | -190.34 万 | 1.12% | 44.87 | 16.93 | 21.5% | 轻度控盘 |
| 2026-02-27 | 17.22 | -0.86% | 215.14 万 | 971.13 万 | 1,920.59 万 | 1,657.65 万 | -493.05 万 | 0.88% | 45.75 | 17.26 | 20.6% | 轻度控盘 |
| 2026-02-26 | 17.37 | 0.52% | 327.30 万 | 805.77 万 | 1,310.06 万 | 1,531.00 万 | -699.41 万 | 0.88% | 46.15 | 17.26 | 18.3% | 轻度控盘 |
| 2026-02-25 | 17.28 | -0.46% | 223.18 万 | 559.93 万 | 1,684.65 万 | 1,392.12 万 | -44.22 万 | 0.95% | 45.91 | 17.32 | 19.8% | 轻度控盘 |
| 2026-02-24 | 17.36 | -1.53% | 1,794.17 万 | 733.71 万 | 2,599.80 万 | 3,884.98 万 | -224.72 万 | 1.71% | 46.12 | 17.44 | 22.7% | 轻度控盘 |
| 2026-02-13 | 17.63 | 1.09% | 275.09 万 | 809.90 万 | 2,606.56 万 | 2,106.70 万 | -34.95 万 | 1.02% | 46.84 | 17.60 | 23.7% | 轻度控盘 |
| 2026-02-12 | 17.44 | 1.34% | 460.69 万 | 1,237.55 万 | 1,678.29 万 | 1,792.97 万 | -891.54 万 | 0.81% | 46.33 | 17.37 | 22.9% | 轻度控盘 |
| 2026-02-11 | 17.21 | -0.23% | 335.04 万 | 364.21 万 | 1,548.52 万 | 1,784.94 万 | -265.59 万 | 0.77% | 45.72 | 17.27 | 22.1% | 轻度控盘 |
| 2026-02-10 | 17.25 | 0.52% | 400.45 万 | 442.58 万 | 1,642.68 万 | 1,481.08 万 | 119.47 万 | 0.77% | 45.83 | 17.21 | 22.8% | 轻度控盘 |
| 2026-02-09 | 17.16 | 1.66% | 355.71 万 | 915.11 万 | 1,779.30 万 | 1,720.08 万 | -500.18 万 | 0.87% | 45.59 | 17.05 | 21.5% | 轻度控盘 |
| 2026-02-06 | 16.88 | -0.12% | 710.71 万 | 1,349.20 万 | 1,325.80 万 | 1,752.90 万 | -1,065.58 万 | 0.91% | 44.84 | 16.97 | 20.5% | 轻度控盘 |
| 2026-02-05 | 16.90 | -2.42% | 281.02 万 | 103.56 万 | 1,578.59 万 | 1,446.68 万 | 309.37 万 | 0.92% | 44.90 | 16.99 | 19.5% | 轻度控盘 |
| 2026-02-04 | 17.32 | -0.12% | 453.23 万 | 680.91 万 | 1,734.41 万 | 1,990.98 万 | -484.25 万 | 0.90% | 46.01 | 17.23 | 21.5% | 轻度控盘 |
| 2026-02-03 | 17.34 | 2.54% | 67.65 万 | 224.39 万 | 2,453.17 万 | 2,714.17 万 | -417.74 万 | 1.17% | 46.07 | 17.18 | 20.6% | 轻度控盘 |
| 2026-02-02 | 16.91 | -1.74% | 363.22 万 | 877.51 万 | 3,206.78 万 | 2,701.00 万 | -8.51 万 | 1.48% | 44.92 | 17.19 | 22.0% | 轻度控盘 |
| 2026-01-30 | 17.21 | 2.08% | 1,333.10 万 | 362.43 万 | 3,236.92 万 | 3,731.07 万 | 476.52 万 | 1.76% | 45.72 | 16.93 | 23.0% | 轻度控盘 |
| 2026-01-29 | 16.86 | -3.05% | 853.60 万 | 780.31 万 | 2,742.69 万 | 3,427.74 万 | -611.75 万 | 1.53% | 44.79 | 17.13 | 21.6% | 轻度控盘 |
| 2026-01-28 | 17.39 | -2.74% | 517.76 万 | 833.76 万 | 2,993.96 万 | 2,839.63 万 | -161.68 万 | 1.37% | 46.20 | 17.49 | 22.5% | 轻度控盘 |
| 2026-01-27 | 17.88 | -1.11% | 758.89 万 | 1,357.11 万 | 3,562.76 万 | 3,678.39 万 | -713.85 万 | 1.72% | 47.50 | 17.73 | 23.2% | 轻度控盘 |