最新收盘价
8.72
元
↑ 0.02
(0.23%)
当日涨跌幅
0.23%
今日变动
📈 上涨
主力净流入
133.19 万
资金动向
💰 资金流入
机构参与度
17.4%
控盘程度
轻度控盘
📈 佳力图 (603912) 资金流向详细数据 (共 38 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-11-06 | 8.72 | 0.23% | 224.18 万 | 31.23 万 | 729.21 万 | 788.97 万 | 133.19 万 | 1.19% | -81.02 | 8.72 | 17.4% | 轻度控盘 |
| 2025-11-05 | 8.70 | 0.23% | 0.26 万 | 868.44 万 | 749.87 万 | 1,286.45 万 | -1,404.75 万 | 1.46% | -80.84 | 8.69 | 14.7% | 轻度控盘 |
| 2025-11-04 | 8.68 | -0.46% | 213.15 万 | 177.30 万 | 829.09 万 | 772.23 万 | 92.71 万 | 1.23% | -80.65 | 8.66 | 18.6% | 轻度控盘 |
| 2025-11-03 | 8.72 | 1.40% | 36.82 万 | 512.73 万 | 1,217.30 万 | 929.71 万 | -188.31 万 | 1.34% | -81.02 | 8.67 | 19.6% | 轻度控盘 |
| 2025-10-31 | 8.60 | 0.82% | 165.64 万 | 321.14 万 | 717.30 万 | 960.03 万 | -398.23 万 | 1.35% | -79.91 | 8.61 | 17.6% | 轻度控盘 |
| 2025-10-30 | 8.53 | -4.37% | 656.10 万 | 668.17 万 | 2,195.78 万 | 2,951.29 万 | -767.58 万 | 3.44% | -79.26 | 8.61 | 19.5% | 轻度控盘 |
| 2025-10-29 | 8.92 | 0.56% | 861.52 万 | 637.04 万 | 1,476.42 万 | 1,349.58 万 | 351.32 万 | 1.66% | -82.88 | 8.90 | 26.3% | 中度控盘 |
| 2025-10-28 | 8.87 | -0.23% | 18.07 万 | 157.38 万 | 602.21 万 | 794.60 万 | -331.69 万 | 0.96% | -82.41 | 8.86 | 17.8% | 轻度控盘 |
| 2025-10-27 | 8.89 | 0.11% | 515.86 万 | 600.96 万 | 1,305.35 万 | 940.12 万 | 280.13 万 | 1.38% | -82.60 | 8.91 | 24.9% | 轻度控盘 |
| 2025-10-24 | 8.88 | 0.57% | 417.67 万 | 798.53 万 | 1,078.07 万 | 1,261.52 万 | -564.29 万 | 1.37% | -82.51 | 8.90 | 21.5% | 轻度控盘 |
| 2025-10-23 | 8.83 | 0.00% | 58.13 万 | 22.63 万 | 724.82 万 | 792.52 万 | -32.20 万 | 1.11% | -82.04 | 8.75 | 17.7% | 轻度控盘 |
| 2025-10-22 | 8.83 | -1.23% | 273.38 万 | 827.53 万 | 896.21 万 | 1,389.41 万 | -1,047.35 万 | 1.43% | -82.04 | 8.86 | 18.4% | 轻度控盘 |
| 2025-10-21 | 8.94 | 2.29% | 512.69 万 | 112.33 万 | 1,722.56 万 | 1,370.57 万 | 752.36 万 | 2.03% | -83.07 | 8.90 | 21.0% | 轻度控盘 |
| 2025-10-20 | 8.74 | 1.86% | 26.97 万 | 110.36 万 | 511.29 万 | 679.72 万 | -251.82 万 | 1.06% | -81.21 | 8.72 | 14.2% | 轻度控盘 |
| 2025-10-17 | 8.58 | -3.70% | 350.85 万 | 248.99 万 | 828.10 万 | 1,760.15 万 | -830.19 万 | 1.88% | -79.72 | 8.71 | 16.9% | 轻度控盘 |
| 2025-10-16 | 8.91 | -1.44% | 138.55 万 | 85.74 万 | 728.64 万 | 812.07 万 | -30.63 万 | 1.16% | -82.79 | 8.93 | 18.9% | 轻度控盘 |
| 2025-10-15 | 9.04 | 1.46% | 189.36 万 | 296.90 万 | 1,624.56 万 | 1,338.58 万 | 178.43 万 | 1.56% | -83.99 | 8.96 | 23.4% | 轻度控盘 |
| 2025-10-14 | 8.91 | -2.20% | 654.68 万 | 1,195.89 万 | 1,716.29 万 | 2,312.43 万 | -1,137.36 万 | 2.22% | -82.79 | 9.03 | 21.4% | 轻度控盘 |
| 2025-10-13 | 9.11 | -0.98% | 169.13 万 | 562.20 万 | 2,171.24 万 | 2,344.24 万 | -566.07 万 | 2.62% | -84.64 | 8.92 | 19.7% | 轻度控盘 |
| 2025-10-10 | 9.20 | -1.29% | 67.63 万 | 328.81 万 | 1,488.71 万 | 2,344.04 万 | -1,116.51 万 | 2.18% | -85.48 | 9.22 | 17.8% | 轻度控盘 |
| 2025-10-09 | 9.32 | -0.43% | 781.08 万 | 706.69 万 | 2,038.57 万 | 2,657.49 万 | -544.53 万 | 2.61% | -86.60 | 9.42 | 21.5% | 轻度控盘 |
| 2025-09-30 | 9.36 | -2.09% | 286.36 万 | 324.35 万 | 2,558.67 万 | 2,861.68 万 | -341.01 万 | 2.67% | -86.97 | 9.47 | 21.1% | 轻度控盘 |
| 2025-09-29 | 9.56 | -0.52% | 419.11 万 | 744.69 万 | 1,372.29 万 | 2,229.49 万 | -1,182.78 万 | 2.10% | -145.74 | 9.55 | 19.4% | 轻度控盘 |
| 2025-09-26 | 9.61 | -3.32% | 808.00 万 | 406.44 万 | 2,513.19 万 | 4,586.63 万 | -1,671.88 万 | 3.33% | -146.50 | 9.71 | 20.9% | 轻度控盘 |
| 2025-09-25 | 9.94 | -0.20% | 553.30 万 | 214.22 万 | 3,148.40 万 | 2,434.20 万 | 1,053.28 万 | 2.76% | -151.53 | 9.99 | 23.8% | 轻度控盘 |
| 2025-09-24 | 9.96 | 1.32% | 731.91 万 | 582.37 万 | 2,359.45 万 | 2,922.92 万 | -413.94 万 | 3.02% | -151.83 | 9.85 | 21.2% | 轻度控盘 |
| 2025-09-23 | 9.83 | -0.41% | 630.76 万 | 1,797.04 万 | 3,530.02 万 | 4,173.26 万 | -1,809.52 万 | 4.09% | -149.85 | 9.79 | 21.4% | 轻度控盘 |
| 2025-09-22 | 9.87 | 2.39% | 1,012.41 万 | 1,594.91 万 | 2,582.66 万 | 1,997.78 万 | 2.38 万 | 2.50% | -150.46 | 9.84 | 26.1% | 中度控盘 |
| 2025-09-19 | 9.64 | -2.03% | 645.37 万 | 762.25 万 | 1,995.86 万 | 2,743.05 万 | -864.08 万 | 2.48% | -146.96 | 9.73 | 22.2% | 轻度控盘 |
| 2025-09-18 | 9.84 | -0.61% | 1,617.96 万 | 649.70 万 | 3,796.12 万 | 4,271.54 万 | 492.84 万 | 3.70% | -150.00 | 9.94 | 25.9% | 中度控盘 |
| 2025-09-17 | 9.90 | -0.50% | 597.61 万 | 751.67 万 | 2,411.08 万 | 1,667.26 万 | 589.76 万 | 2.54% | -150.92 | 9.92 | 23.0% | 轻度控盘 |
| 2025-09-16 | 9.95 | 1.63% | 938.52 万 | 636.79 万 | 2,518.07 万 | 2,644.73 万 | 175.08 万 | 2.89% | -151.68 | 9.91 | 23.1% | 轻度控盘 |
| 2025-09-15 | 9.79 | -0.10% | 564.59 万 | 513.15 万 | 2,829.87 万 | 2,274.98 万 | 606.33 万 | 2.73% | -149.24 | 9.74 | 23.5% | 轻度控盘 |
| 2025-09-12 | 9.80 | -0.61% | 536.62 万 | 218.72 万 | 2,404.92 万 | 2,364.94 万 | 357.88 万 | 2.50% | -149.39 | 9.89 | 22.6% | 轻度控盘 |
| 2025-09-11 | 9.86 | 3.25% | 602.67 万 | 924.91 万 | 3,482.77 万 | 3,165.62 万 | -5.09 万 | 3.88% | -150.31 | 9.76 | 21.0% | 轻度控盘 |
| 2025-09-10 | 9.55 | 1.49% | 281.44 万 | 530.01 万 | 2,400.83 万 | 2,032.21 万 | 120.06 万 | 2.29% | -145.58 | 9.54 | 22.7% | 轻度控盘 |
| 2025-09-09 | 9.41 | -2.79% | 605.54 万 | 1,013.00 万 | 1,533.43 万 | 2,302.14 万 | -1,176.17 万 | 2.50% | -143.45 | 9.47 | 20.0% | 轻度控盘 |
| 2025-09-08 | 9.68 | 0.31% | 1,014.66 万 | 1,131.09 万 | 2,574.14 万 | 3,102.95 万 | -645.24 万 | 2.90% | -147.56 | 9.65 | 24.2% | 轻度控盘 |