最新收盘价
8.83
元
↑ 0.08
(0.91%)
当日涨跌幅
0.91%
今日变动
📈 上涨
主力净流入
-1,011.34 万
资金动向
💸 资金流出
机构参与度
17.0%
控盘程度
轻度控盘
📈 佳力图 (603912) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-02-06 | 8.83 | 0.91% | 414.58 万 | 561.06 万 | 1,100.27 万 | 1,965.13 万 | -1,011.34 万 | 2.14% | -82.04 | 8.83 | 17.0% | 轻度控盘 |
| 2026-02-05 | 8.75 | -1.80% | 394.04 万 | 527.09 万 | 1,183.78 万 | 2,100.83 万 | -1,050.11 万 | 1.86% | -81.30 | 8.80 | 19.2% | 轻度控盘 |
| 2026-02-04 | 8.91 | -1.44% | 663.73 万 | 855.52 万 | 2,224.02 万 | 3,328.55 万 | -1,296.32 万 | 2.59% | -82.79 | 8.90 | 22.4% | 轻度控盘 |
| 2026-02-03 | 9.04 | 1.69% | 917.36 万 | 900.88 万 | 2,174.79 万 | 2,496.52 万 | -305.26 万 | 2.92% | -83.99 | 8.96 | 21.5% | 轻度控盘 |
| 2026-02-02 | 8.89 | 0.34% | 1,255.85 万 | 490.82 万 | 3,442.61 万 | 3,444.64 万 | 763.00 万 | 4.21% | -82.60 | 8.96 | 22.6% | 轻度控盘 |
| 2026-01-30 | 8.86 | 2.07% | 1,009.42 万 | 1,278.07 万 | 2,448.57 万 | 3,466.49 万 | -1,286.56 万 | 3.43% | -82.32 | 8.82 | 22.5% | 轻度控盘 |
| 2026-01-29 | 8.68 | -2.36% | 1,001.71 万 | 1,857.98 万 | 3,344.66 万 | 3,329.83 万 | -841.44 万 | 3.38% | -80.65 | 8.82 | 25.8% | 中度控盘 |
| 2026-01-28 | 8.89 | 0.34% | 1,297.73 万 | 330.43 万 | 3,691.04 万 | 2,688.65 万 | 1,969.69 万 | 3.31% | -82.60 | 8.92 | 27.8% | 中度控盘 |
| 2026-01-27 | 8.86 | 0.45% | 1,163.70 万 | 522.97 万 | 2,641.03 万 | 2,390.01 万 | 891.74 万 | 3.24% | -82.32 | 8.72 | 24.4% | 轻度控盘 |
| 2026-01-26 | 8.82 | 0.80% | 550.95 万 | 535.07 万 | 3,300.09 万 | 2,764.17 万 | 551.81 万 | 3.14% | -81.95 | 8.75 | 23.8% | 轻度控盘 |
| 2026-01-23 | 8.75 | 1.51% | 1,313.03 万 | 1,011.81 万 | 1,645.66 万 | 1,277.74 万 | 669.14 万 | 2.11% | -81.30 | 8.67 | 25.2% | 中度控盘 |
| 2026-01-22 | 8.62 | 0.35% | 89.44 万 | 420.79 万 | 792.25 万 | 1,189.11 万 | -728.21 万 | 1.32% | -80.09 | 8.61 | 16.0% | 轻度控盘 |
| 2026-01-21 | 8.59 | 1.42% | 418.00 万 | 390.93 万 | 1,450.20 万 | 1,644.39 万 | -167.12 万 | 1.97% | -79.81 | 8.52 | 19.5% | 轻度控盘 |
| 2026-01-20 | 8.47 | -3.42% | 361.53 万 | 1,219.31 万 | 1,601.37 万 | 2,473.80 万 | -1,730.21 万 | 2.80% | -78.70 | 8.56 | 16.6% | 轻度控盘 |
| 2026-01-19 | 8.77 | 0.23% | 344.34 万 | 422.66 万 | 1,073.51 万 | 1,159.22 万 | -164.04 万 | 1.64% | -81.49 | 8.76 | 18.2% | 轻度控盘 |
| 2026-01-16 | 8.75 | 0.46% | 277.78 万 | 431.00 万 | 1,723.83 万 | 1,712.21 万 | -141.59 万 | 2.34% | -81.30 | 8.67 | 18.9% | 轻度控盘 |
| 2026-01-15 | 8.71 | -1.91% | 146.02 万 | 724.90 万 | 1,598.53 万 | 1,874.21 万 | -854.56 万 | 2.38% | -80.93 | 8.75 | 17.9% | 轻度控盘 |
| 2026-01-14 | 8.88 | 2.07% | 2,136.30 万 | 1,927.05 万 | 3,828.33 万 | 4,210.04 万 | -172.46 万 | 4.87% | -82.51 | 8.87 | 23.9% | 轻度控盘 |
| 2026-01-13 | 8.70 | -2.90% | 403.06 万 | 1,674.45 万 | 2,875.59 万 | 2,690.40 万 | -1,086.19 万 | 3.16% | -80.84 | 8.79 | 22.0% | 轻度控盘 |
| 2026-01-12 | 8.96 | 1.59% | 967.16 万 | 1,582.07 万 | 3,679.38 万 | 3,380.73 万 | -316.26 万 | 3.72% | -83.25 | 8.87 | 23.6% | 轻度控盘 |
| 2026-01-09 | 8.82 | 1.38% | 1,541.65 万 | 1,145.33 万 | 2,892.58 万 | 4,452.60 万 | -1,163.70 万 | 3.78% | -81.95 | 8.70 | 22.7% | 轻度控盘 |
| 2026-01-08 | 8.70 | -0.34% | 260.97 万 | 1,311.49 万 | 1,744.31 万 | 2,727.72 万 | -2,033.94 万 | 2.51% | -80.84 | 8.73 | 18.3% | 轻度控盘 |
| 2026-01-07 | 8.73 | 0.81% | 435.00 万 | 469.95 万 | 2,404.27 万 | 2,383.24 万 | -13.92 万 | 2.63% | -81.11 | 8.71 | 21.3% | 轻度控盘 |
| 2026-01-06 | 8.66 | 0.23% | 646.02 万 | 479.84 万 | 1,257.49 万 | 1,880.74 万 | -457.08 万 | 1.96% | -80.46 | 8.62 | 19.7% | 轻度控盘 |
| 2026-01-05 | 8.64 | 0.82% | 200.07 万 | 203.51 万 | 1,040.35 万 | 1,267.65 万 | -230.73 万 | 1.60% | -80.28 | 8.59 | 18.3% | 轻度控盘 |
| 2025-12-31 | 8.57 | -0.92% | 145.35 万 | 524.23 万 | 1,092.69 万 | 1,358.73 万 | -644.91 万 | 1.50% | -79.63 | 8.55 | 18.9% | 轻度控盘 |
| 2025-12-30 | 8.65 | 0.93% | 559.46 万 | 705.49 万 | 2,239.09 万 | 1,484.50 万 | 608.57 万 | 2.20% | -80.37 | 8.67 | 23.4% | 轻度控盘 |
| 2025-12-29 | 8.57 | 0.82% | 126.70 万 | 413.98 万 | 1,110.14 万 | 1,306.12 万 | -483.25 万 | 1.60% | -79.63 | 8.54 | 17.3% | 轻度控盘 |
| 2025-12-26 | 8.50 | -2.07% | 457.99 万 | 811.52 万 | 1,277.03 万 | 2,165.01 万 | -1,241.51 万 | 2.25% | -78.98 | 8.57 | 17.4% | 轻度控盘 |
| 2025-12-25 | 8.68 | 0.12% | 363.46 万 | 843.12 万 | 1,601.23 万 | 2,639.22 万 | -1,517.65 万 | 2.38% | -80.65 | 8.68 | 19.5% | 轻度控盘 |
| 2025-12-24 | 8.67 | 1.88% | 367.57 万 | 1,238.31 万 | 3,346.99 万 | 4,132.83 万 | -1,656.58 万 | 4.09% | -80.56 | 8.73 | 20.6% | 轻度控盘 |
| 2025-12-23 | 8.51 | 2.28% | 1,839.99 万 | 1,289.96 万 | 3,938.70 万 | 3,024.89 万 | 1,463.84 万 | 3.77% | -79.07 | 8.48 | 27.2% | 中度控盘 |
| 2025-12-22 | 8.32 | 0.24% | 311.81 万 | 491.32 万 | 787.74 万 | 1,072.35 万 | -464.13 万 | 1.19% | -77.30 | 8.35 | 19.1% | 轻度控盘 |
| 2025-12-19 | 8.30 | 0.85% | 78.92 万 | 286.20 万 | 706.01 万 | 773.21 万 | -274.48 万 | 1.22% | -77.12 | 8.28 | 16.5% | 轻度控盘 |
| 2025-12-18 | 8.23 | -0.48% | 394.44 万 | 526.42 万 | 1,292.32 万 | 1,826.22 万 | -665.87 万 | 2.10% | -76.47 | 8.30 | 18.8% | 轻度控盘 |
| 2025-12-17 | 8.27 | 3.63% | 622.95 万 | 635.30 万 | 2,381.58 万 | 1,224.09 万 | 1,145.15 万 | 2.77% | -76.84 | 8.18 | 22.2% | 轻度控盘 |
| 2025-12-16 | 7.98 | -1.72% | 353.95 万 | 290.41 万 | 1,110.00 万 | 1,426.31 万 | -252.77 万 | 1.72% | -74.15 | 7.97 | 19.1% | 轻度控盘 |
| 2025-12-15 | 8.12 | -0.73% | 89.75 万 | 116.22 万 | 888.32 万 | 1,060.97 万 | -199.12 万 | 1.18% | -75.45 | 8.14 | 18.8% | 轻度控盘 |
| 2025-12-12 | 8.18 | -1.56% | 383.62 万 | 230.05 万 | 689.66 万 | 1,298.89 万 | -455.66 万 | 1.38% | -76.00 | 8.24 | 18.2% | 轻度控盘 |
| 2025-12-11 | 8.31 | -0.84% | 579.00 万 | 344.98 万 | 996.56 万 | 1,073.16 万 | 157.42 万 | 1.60% | -77.21 | 8.37 | 21.5% | 轻度控盘 |
| 2025-12-10 | 8.38 | -0.71% | 510.48 万 | 447.89 万 | 1,099.29 万 | 1,300.11 万 | -138.23 万 | 1.81% | -77.86 | 8.36 | 20.1% | 轻度控盘 |
| 2025-12-09 | 8.44 | 2.30% | 1,585.28 万 | 613.38 万 | 4,149.18 万 | 3,330.80 万 | 1,790.28 万 | 4.41% | -78.42 | 8.55 | 24.0% | 轻度控盘 |
| 2025-12-08 | 8.25 | 1.60% | 73.57 万 | 197.84 万 | 1,160.26 万 | 879.37 万 | 156.62 万 | 1.51% | -76.65 | 8.25 | 17.8% | 轻度控盘 |