最新收盘价
9.10
元
↓ -0.68
(-6.95%)
当日涨跌幅
-6.95%
今日变动
📉 下跌
主力净流入
-1,679.21 万
资金动向
💸 资金流出
机构参与度
18.8%
控盘程度
轻度控盘
📈 佳力图 (603912) 资金流向详细数据 (共 37 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-03-26 | 9.10 | -6.95% | 722.37 万 | 819.52 万 | 4,934.06 万 | 6,516.12 万 | -1,679.21 万 | 6.64% | -90.49 | 9.25 | 18.8% | 轻度控盘 |
| 2026-03-25 | 9.78 | 2.73% | 2,802.40 万 | 6,617.25 万 | 5,965.59 万 | 7,506.04 万 | -5,355.31 万 | 8.55% | -97.26 | 9.78 | 20.3% | 轻度控盘 |
| 2026-03-24 | 9.52 | 1.71% | 2,051.51 万 | 2,329.58 万 | 8,956.80 万 | 1.21 亿 | -3,408.64 万 | 11.69% | -94.67 | 9.08 | 20.8% | 轻度控盘 |
| 2026-03-23 | 9.36 | -6.96% | 1,939.67 万 | 3,051.95 万 | 6,687.79 万 | 8,411.85 万 | -2,836.35 万 | 8.12% | -93.08 | 9.60 | 22.1% | 轻度控盘 |
| 2026-03-20 | 10.06 | -1.66% | 3,501.49 万 | 2,784.09 万 | 8,845.01 万 | 1.11 亿 | -1,505.37 万 | 9.09% | -100.04 | 10.16 | 29.0% | 中度控盘 |
| 2026-03-19 | 10.23 | -0.10% | 5,055.34 万 | 7,941.43 万 | 1.85 亿 | 1.82 亿 | -2,539.63 万 | 15.87% | -101.73 | 10.36 | 29.5% | 中度控盘 |
| 2026-03-18 | 10.24 | 9.99% | 2.36 亿 | 3,419.84 万 | 7,372.29 万 | 1.00 亿 | 1.75 亿 | 8.44% | -101.83 | 10.03 | 49.8% | 完全控盘 |
| 2026-03-17 | 9.31 | -5.58% | 1,676.70 万 | 1,072.31 万 | 4,433.51 万 | 6,674.76 万 | -1,636.86 万 | 5.61% | -92.58 | 9.57 | 22.0% | 轻度控盘 |
| 2026-03-16 | 9.86 | 1.65% | 2,275.66 万 | 2,148.82 万 | 6,085.95 万 | 7,241.12 万 | -1,028.33 万 | 6.41% | -98.05 | 9.68 | 25.6% | 中度控盘 |
| 2026-03-13 | 9.70 | -5.27% | 3,300.00 万 | 3,255.50 万 | 7,968.46 万 | 8,356.09 万 | -343.14 万 | 8.89% | -96.46 | 9.78 | 25.0% | 轻度控盘 |
| 2026-03-12 | 10.24 | 2.20% | 7,961.58 万 | 3,977.00 万 | 1.24 亿 | 9,096.00 万 | 7,239.26 万 | 9.80% | -101.83 | 10.08 | 32.4% | 中度控盘 |
| 2026-03-11 | 10.02 | -0.20% | 948.14 万 | 3,151.75 万 | 7,775.65 万 | 9,096.40 万 | -3,524.36 万 | 6.76% | -99.64 | 10.08 | 22.8% | 轻度控盘 |
| 2026-03-10 | 10.04 | 5.46% | 4,378.88 万 | 5,916.45 万 | 1.13 亿 | 1.21 亿 | -2,329.64 万 | 10.50% | -99.84 | 10.03 | 24.2% | 轻度控盘 |
| 2026-03-09 | 9.52 | -0.63% | 104.39 万 | 1,098.45 万 | 3,857.81 万 | 4,779.03 万 | -1,915.28 万 | 5.50% | -94.67 | 9.28 | 16.9% | 轻度控盘 |
| 2026-03-06 | 9.58 | -0.42% | 384.10 万 | 2,550.33 万 | 3,615.55 万 | 3,570.45 万 | -2,121.13 万 | 4.19% | -95.27 | 9.57 | 19.7% | 轻度控盘 |
| 2026-03-05 | 9.62 | 0.42% | 1,653.39 万 | 1,499.98 万 | 5,615.75 万 | 6,954.30 万 | -1,185.14 万 | 6.55% | -95.66 | 9.69 | 21.9% | 轻度控盘 |
| 2026-03-04 | 9.58 | 0.42% | 1,562.07 万 | 2,619.98 万 | 5,194.28 万 | 7,063.07 万 | -2,926.71 万 | 6.05% | -95.27 | 9.62 | 22.2% | 轻度控盘 |
| 2026-03-03 | 9.54 | -3.34% | 4,408.20 万 | 4,006.66 万 | 1.09 亿 | 1.51 亿 | -3,754.12 万 | 10.92% | -94.87 | 9.87 | 25.2% | 中度控盘 |
| 2026-03-02 | 9.87 | -0.70% | 2,689.06 万 | 2,321.74 万 | 6,378.77 万 | 7,291.54 万 | -545.44 万 | 7.22% | -98.15 | 9.85 | 27.4% | 中度控盘 |
| 2026-02-27 | 9.94 | -0.90% | 6,005.72 万 | 9,791.47 万 | 1.22 亿 | 1.28 亿 | -4,357.51 万 | 12.65% | -98.85 | 9.85 | 28.4% | 中度控盘 |
| 2026-02-26 | 10.03 | 9.98% | 2.45 亿 | 6,637.10 万 | 1.14 亿 | 1.33 亿 | 1.59 亿 | 10.83% | -99.74 | 9.87 | 44.9% | 完全控盘 |
| 2026-02-25 | 9.12 | -1.41% | 299.01 万 | 410.28 万 | 1,945.40 万 | 2,411.21 万 | -577.08 万 | 2.79% | -90.69 | 9.17 | 18.1% | 轻度控盘 |
| 2026-02-24 | 9.25 | -2.12% | 344.55 万 | 1,571.55 万 | 2,469.04 万 | 3,192.21 万 | -1,950.17 万 | 3.34% | -91.98 | 9.27 | 19.9% | 轻度控盘 |
| 2026-02-13 | 9.45 | -0.32% | 2,130.67 万 | 2,329.82 万 | 4,910.88 万 | 5,631.42 万 | -919.70 万 | 5.44% | -93.97 | 9.61 | 24.2% | 轻度控盘 |
| 2026-02-12 | 9.48 | 3.27% | 3,247.32 万 | 1,371.38 万 | 8,274.55 万 | 5,760.44 万 | 4,390.05 万 | 6.95% | -94.27 | 9.58 | 26.5% | 中度控盘 |
| 2026-02-11 | 9.18 | -0.65% | 235.10 万 | 220.80 万 | 1,827.40 万 | 1,860.68 万 | -18.98 万 | 2.12% | -91.29 | 9.28 | 19.1% | 轻度控盘 |
| 2026-02-10 | 9.24 | 0.00% | 48.03 万 | 444.17 万 | 1,770.57 万 | 2,215.47 万 | -841.04 万 | 2.88% | -91.89 | 9.30 | 15.3% | 轻度控盘 |
| 2026-02-09 | 9.24 | 4.64% | 812.32 万 | 1,486.54 万 | 4,287.85 万 | 4,495.62 万 | -882.00 万 | 4.66% | -91.89 | 9.19 | 20.5% | 轻度控盘 |
| 2026-02-06 | 8.83 | 0.91% | 414.58 万 | 561.06 万 | 1,100.27 万 | 1,965.13 万 | -1,011.34 万 | 2.14% | -87.81 | 8.83 | 17.0% | 轻度控盘 |
| 2026-02-05 | 8.75 | -1.80% | 394.04 万 | 527.09 万 | 1,183.78 万 | 2,100.83 万 | -1,050.11 万 | 1.86% | -87.01 | 8.80 | 19.2% | 轻度控盘 |
| 2026-02-04 | 8.91 | -1.44% | 663.73 万 | 855.52 万 | 2,224.02 万 | 3,328.55 万 | -1,296.32 万 | 2.59% | -88.60 | 8.90 | 22.4% | 轻度控盘 |
| 2026-02-03 | 9.04 | 1.69% | 917.36 万 | 900.88 万 | 2,174.79 万 | 2,496.52 万 | -305.26 万 | 2.92% | -89.90 | 8.96 | 21.5% | 轻度控盘 |
| 2026-02-02 | 8.89 | 0.34% | 1,255.85 万 | 490.82 万 | 3,442.61 万 | 3,444.64 万 | 763.00 万 | 4.21% | -88.40 | 8.96 | 22.6% | 轻度控盘 |
| 2026-01-30 | 8.86 | 2.07% | 1,009.42 万 | 1,278.07 万 | 2,448.57 万 | 3,466.49 万 | -1,286.56 万 | 3.43% | -88.11 | 8.82 | 22.5% | 轻度控盘 |
| 2026-01-29 | 8.68 | -2.36% | 1,001.71 万 | 1,857.98 万 | 3,344.66 万 | 3,329.83 万 | -841.44 万 | 3.38% | -86.32 | 8.82 | 25.8% | 中度控盘 |
| 2026-01-28 | 8.89 | 0.34% | 1,297.73 万 | 330.43 万 | 3,691.04 万 | 2,688.65 万 | 1,969.69 万 | 3.31% | -88.40 | 8.92 | 27.8% | 中度控盘 |
| 2026-01-27 | 8.86 | 0.45% | 1,163.70 万 | 522.97 万 | 2,641.03 万 | 2,390.01 万 | 891.74 万 | 3.24% | -88.11 | 8.72 | 24.4% | 轻度控盘 |