最新收盘价
9.15
元
↓ -0.08
(-0.87%)
当日涨跌幅
-0.87%
今日变动
📉 下跌
主力净流入
-690.45 万
资金动向
💸 资金流出
机构参与度
13.0%
控盘程度
轻度控盘
📈 莱绅通灵 (603900) 资金流向详细数据 (共 38 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-11-06 | 9.15 | -0.87% | 20.40 万 | 55.11 万 | 466.79 万 | 1,122.54 万 | -690.45 万 | 1.72% | 34.07 | 9.15 | 13.0% | 轻度控盘 |
| 2025-11-05 | 9.23 | 1.43% | 122.19 万 | 368.92 万 | 1,650.54 万 | 1,633.99 万 | -230.18 万 | 2.71% | 34.37 | 9.22 | 19.3% | 轻度控盘 |
| 2025-11-04 | 9.10 | -0.98% | 41.13 万 | 453.70 万 | 764.21 万 | 1,154.45 万 | -802.80 万 | 1.81% | 33.89 | 9.12 | 15.9% | 轻度控盘 |
| 2025-11-03 | 9.19 | -1.18% | 140.62 万 | 579.02 万 | 1,046.08 万 | 2,027.21 万 | -1,419.52 万 | 2.78% | 34.22 | 9.14 | 16.1% | 轻度控盘 |
| 2025-10-31 | 9.30 | 1.75% | 137.58 万 | 306.19 万 | 1,411.36 万 | 1,135.17 万 | 107.58 万 | 2.61% | 34.63 | 9.28 | 18.6% | 轻度控盘 |
| 2025-10-30 | 9.14 | -0.33% | 368.98 万 | 108.77 万 | 1,122.75 万 | 1,096.90 万 | 286.07 万 | 2.42% | 34.04 | 9.18 | 18.6% | 轻度控盘 |
| 2025-10-29 | 9.17 | -0.33% | 301.08 万 | 485.14 万 | 616.25 万 | 1,095.81 万 | -663.62 万 | 2.35% | 34.15 | 9.12 | 14.3% | 轻度控盘 |
| 2025-10-28 | 9.20 | 0.00% | 46.63 万 | 266.37 万 | 986.05 万 | 981.09 万 | -214.78 万 | 2.22% | 34.26 | 9.21 | 15.3% | 轻度控盘 |
| 2025-10-27 | 9.20 | 0.44% | 15.26 万 | 188.69 万 | 842.13 万 | 918.71 万 | -250.02 万 | 2.24% | 34.26 | 9.18 | 14.5% | 轻度控盘 |
| 2025-10-24 | 9.16 | -2.66% | 7.91 万 | 495.11 万 | 1,205.92 万 | 2,988.66 万 | -2,269.94 万 | 3.62% | 34.11 | 9.22 | 14.1% | 轻度控盘 |
| 2025-10-23 | 9.41 | -0.32% | 579.93 万 | 1,042.27 万 | 1,427.15 万 | 1,512.15 万 | -547.34 万 | 3.24% | 35.04 | 9.23 | 19.3% | 轻度控盘 |
| 2025-10-22 | 9.44 | -4.07% | 114.18 万 | 509.72 万 | 1,658.08 万 | 2,037.68 万 | -775.14 万 | 3.58% | 35.15 | 9.38 | 17.1% | 轻度控盘 |
| 2025-10-21 | 9.84 | 0.10% | 257.75 万 | 607.56 万 | 1,512.63 万 | 1,976.24 万 | -813.41 万 | 3.30% | 36.64 | 9.90 | 18.3% | 轻度控盘 |
| 2025-10-20 | 9.83 | -7.53% | 1,030.88 万 | 870.89 万 | 2,444.20 万 | 3,302.37 万 | -698.18 万 | 5.46% | 36.60 | 9.91 | 20.5% | 轻度控盘 |
| 2025-10-17 | 10.63 | 2.02% | 1,680.14 万 | 943.63 万 | 4,676.06 万 | 4,704.59 万 | 707.99 万 | 6.80% | 39.58 | 10.73 | 24.0% | 轻度控盘 |
| 2025-10-16 | 10.42 | -1.14% | 538.86 万 | 786.36 万 | 3,091.75 万 | 2,869.99 万 | -25.75 万 | 4.53% | 38.80 | 10.63 | 22.3% | 轻度控盘 |
| 2025-10-15 | 10.54 | 0.57% | 341.19 万 | 441.16 万 | 2,396.33 万 | 2,367.11 万 | -70.75 万 | 3.68% | 39.25 | 10.46 | 21.0% | 轻度控盘 |
| 2025-10-14 | 10.48 | 1.75% | 846.11 万 | 469.33 万 | 5,197.27 万 | 3,729.36 万 | 1,844.70 万 | 6.43% | 39.02 | 10.60 | 22.8% | 轻度控盘 |
| 2025-10-13 | 10.30 | 0.88% | 63.89 万 | 51.05 万 | 1,625.79 万 | 1,621.66 万 | 16.98 万 | 3.08% | 38.35 | 10.18 | 17.5% | 轻度控盘 |
| 2025-10-10 | 10.21 | -4.04% | 447.39 万 | 1,383.43 万 | 1,487.04 万 | 3,720.89 万 | -3,169.89 万 | 4.00% | 38.02 | 10.29 | 17.4% | 轻度控盘 |
| 2025-10-09 | 10.64 | 3.50% | 1,746.66 万 | 1,434.88 万 | 3,507.43 万 | 5,181.61 万 | -1,362.40 万 | 6.14% | 39.62 | 10.80 | 22.6% | 轻度控盘 |
| 2025-09-30 | 10.28 | 0.98% | 565.16 万 | 362.26 万 | 2,003.25 万 | 2,143.81 万 | 62.33 万 | 2.91% | 38.28 | 10.29 | 23.1% | 轻度控盘 |
| 2025-09-29 | 10.18 | 0.20% | 107.43 万 | 504.03 万 | 1,575.04 万 | 1,651.01 万 | -472.57 万 | 2.61% | 28.81 | 10.11 | 19.4% | 轻度控盘 |
| 2025-09-26 | 10.16 | -0.59% | 109.59 万 | 346.74 万 | 1,274.78 万 | 1,336.79 万 | -299.17 万 | 2.04% | 28.75 | 10.23 | 19.8% | 轻度控盘 |
| 2025-09-25 | 10.22 | -3.58% | 223.66 万 | 2,430.29 万 | 2,494.62 万 | 2,496.66 万 | -2,208.67 万 | 3.86% | 28.92 | 10.29 | 20.4% | 轻度控盘 |
| 2025-09-24 | 10.60 | -2.75% | 132.18 万 | 806.58 万 | 2,361.45 万 | 2,575.00 万 | -887.94 万 | 3.77% | 30.00 | 10.62 | 19.9% | 轻度控盘 |
| 2025-09-23 | 10.90 | 0.18% | 1,250.95 万 | 613.95 万 | 3,516.02 万 | 3,182.26 万 | 970.76 万 | 5.48% | 30.84 | 10.93 | 23.1% | 轻度控盘 |
| 2025-09-22 | 10.88 | 3.72% | 1,010.76 万 | 270.26 万 | 3,383.38 万 | 2,888.43 万 | 1,235.45 万 | 5.02% | 30.79 | 10.62 | 23.1% | 轻度控盘 |
| 2025-09-19 | 10.49 | 0.77% | 344.74 万 | 207.26 万 | 2,516.52 万 | 1,724.66 万 | 929.35 万 | 3.26% | 29.68 | 10.43 | 22.8% | 轻度控盘 |
| 2025-09-18 | 10.41 | -4.93% | 364.94 万 | 1,220.63 万 | 3,573.17 万 | 4,856.45 万 | -2,138.97 万 | 5.75% | 29.46 | 10.54 | 18.8% | 轻度控盘 |
| 2025-09-17 | 10.95 | -2.75% | 368.69 万 | 776.39 万 | 2,819.89 万 | 3,883.42 万 | -1,471.23 万 | 4.57% | 30.99 | 10.97 | 18.5% | 轻度控盘 |
| 2025-09-16 | 11.26 | 0.90% | 275.10 万 | 897.36 万 | 1,969.08 万 | 3,404.74 万 | -2,057.93 万 | 4.20% | 31.86 | 11.21 | 16.9% | 轻度控盘 |
| 2025-09-15 | 11.16 | -2.96% | 712.67 万 | 1,401.70 万 | 2,817.19 万 | 4,057.83 万 | -1,929.67 万 | 5.13% | 31.58 | 11.14 | 19.7% | 轻度控盘 |
| 2025-09-12 | 11.50 | 0.44% | 1,273.15 万 | 1,018.84 万 | 5,086.95 万 | 4,381.38 万 | 959.88 万 | 6.18% | 32.54 | 11.54 | 23.5% | 轻度控盘 |
| 2025-09-11 | 11.45 | -3.21% | 928.02 万 | 2,107.00 万 | 5,596.46 万 | 6,287.07 万 | -1,869.59 万 | 8.09% | 32.40 | 11.36 | 21.0% | 轻度控盘 |
| 2025-09-10 | 11.83 | -4.90% | 803.87 万 | 2,046.99 万 | 5,774.56 万 | 8,661.75 万 | -4,130.30 万 | 10.05% | 33.48 | 11.91 | 18.5% | 轻度控盘 |
| 2025-09-09 | 12.44 | 4.27% | 5,170.12 万 | 3,251.92 万 | 1.35 亿 | 1.44 亿 | 996.65 万 | 15.65% | 35.20 | 12.39 | 25.3% | 中度控盘 |
| 2025-09-08 | 11.93 | -3.87% | 1,442.85 万 | 2,050.73 万 | 9,875.72 万 | 1.23 亿 | -3,071.69 万 | 13.60% | 33.76 | 12.34 | 20.6% | 轻度控盘 |