最新收盘价
20.25
元
↓ -0.22
(-1.07%)
当日涨跌幅
-1.07%
今日变动
📉 下跌
主力净流入
-2,769.70 万
资金动向
💸 资金流出
机构参与度
26.5%
控盘程度
中度控盘
📈 新华网 (603888) 资金流向详细数据 (共 38 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-11-06 | 20.25 | -1.07% | 1,159.99 万 | 2,387.16 万 | 3,162.70 万 | 4,705.23 万 | -2,769.70 万 | 1.29% | 50.37 | 20.27 | 26.5% | 中度控盘 |
| 2025-11-05 | 20.47 | -1.16% | 1,239.89 万 | 2,261.86 万 | 4,475.92 万 | 3,929.06 万 | -475.11 万 | 1.35% | 50.92 | 20.49 | 30.4% | 中度控盘 |
| 2025-11-04 | 20.71 | -0.53% | 1,987.59 万 | 5,003.32 万 | 6,907.82 万 | 7,668.82 万 | -3,776.74 万 | 2.40% | 51.52 | 20.57 | 28.7% | 中度控盘 |
| 2025-11-03 | 20.82 | 4.00% | 5,175.10 万 | 2,927.16 万 | 1.09 亿 | 1.16 亿 | 1,559.69 万 | 3.59% | 51.79 | 20.51 | 32.4% | 中度控盘 |
| 2025-10-31 | 20.02 | 2.40% | 2,038.23 万 | 2,649.12 万 | 8,667.18 万 | 6,876.61 万 | 1,179.67 万 | 2.42% | 49.80 | 19.93 | 32.8% | 中度控盘 |
| 2025-10-30 | 19.55 | -0.20% | 1,646.75 万 | 1,842.43 万 | 6,066.98 万 | 5,284.98 万 | 586.32 万 | 1.66% | 48.63 | 19.69 | 34.0% | 中度控盘 |
| 2025-10-29 | 19.59 | 0.62% | 1,217.72 万 | 822.03 万 | 3,370.43 万 | 3,391.06 万 | 375.06 万 | 1.01% | 48.73 | 19.47 | 33.1% | 中度控盘 |
| 2025-10-28 | 19.47 | 0.26% | 1,144.30 万 | 754.05 万 | 4,637.31 万 | 3,020.31 万 | 2,007.25 万 | 1.30% | 48.43 | 19.51 | 32.3% | 中度控盘 |
| 2025-10-27 | 19.42 | 0.15% | 444.23 万 | 824.24 万 | 2,899.68 万 | 2,139.33 万 | 380.33 万 | 0.91% | 48.31 | 19.38 | 28.7% | 中度控盘 |
| 2025-10-24 | 19.39 | -0.26% | 201.45 万 | 1,399.28 万 | 2,911.89 万 | 2,252.09 万 | -538.03 万 | 0.77% | 48.23 | 19.41 | 29.4% | 中度控盘 |
| 2025-10-23 | 19.44 | 1.04% | 590.75 万 | 216.36 万 | 1,783.97 万 | 1,496.57 万 | 661.79 万 | 0.68% | 48.36 | 19.30 | 26.9% | 中度控盘 |
| 2025-10-22 | 19.24 | -0.16% | 624.20 万 | 385.01 万 | 935.50 万 | 1,491.60 万 | -316.91 万 | 0.58% | 47.86 | 19.33 | 23.1% | 轻度控盘 |
| 2025-10-21 | 19.27 | 1.26% | 801.75 万 | 206.47 万 | 1,460.58 万 | 1,540.10 万 | 515.76 万 | 0.66% | 47.93 | 19.22 | 25.9% | 中度控盘 |
| 2025-10-20 | 19.03 | 0.42% | 255.43 万 | 79.79 万 | 1,461.71 万 | 1,428.93 万 | 208.41 万 | 0.65% | 47.34 | 19.05 | 22.9% | 轻度控盘 |
| 2025-10-17 | 18.95 | -2.22% | 277.42 万 | 1,769.84 万 | 2,295.41 万 | 3,231.84 万 | -2,428.85 万 | 1.10% | 47.14 | 19.10 | 22.3% | 轻度控盘 |
| 2025-10-16 | 19.38 | -0.46% | 801.73 万 | 560.52 万 | 1,669.87 万 | 2,317.19 万 | -406.10 万 | 0.73% | 48.21 | 19.41 | 26.5% | 中度控盘 |
| 2025-10-15 | 19.47 | 0.83% | 517.53 万 | 189.90 万 | 2,221.70 万 | 2,168.65 万 | 380.68 万 | 0.77% | 48.43 | 19.39 | 26.8% | 中度控盘 |
| 2025-10-14 | 19.31 | -1.28% | 839.75 万 | 2,201.01 万 | 2,153.36 万 | 3,049.34 万 | -2,257.24 万 | 1.10% | 48.03 | 19.45 | 23.8% | 轻度控盘 |
| 2025-10-13 | 19.56 | -1.21% | 710.70 万 | 1,305.14 万 | 2,315.35 万 | 3,199.46 万 | -1,478.56 万 | 1.05% | 48.65 | 19.48 | 25.9% | 中度控盘 |
| 2025-10-10 | 19.80 | -1.05% | 836.72 万 | 2,363.71 万 | 3,158.13 万 | 2,138.63 万 | -507.49 万 | 1.03% | 49.25 | 19.85 | 30.5% | 中度控盘 |
| 2025-10-09 | 20.01 | 1.27% | 2,912.68 万 | 1,847.29 万 | 4,434.69 万 | 5,079.29 万 | 420.79 万 | 1.54% | 49.77 | 19.93 | 32.7% | 中度控盘 |
| 2025-09-30 | 19.76 | 1.96% | 2,289.59 万 | 1,167.75 万 | 3,394.96 万 | 3,108.23 万 | 1,408.57 万 | 1.30% | 49.15 | 19.73 | 30.5% | 中度控盘 |
| 2025-09-29 | 19.38 | 0.31% | 683.08 万 | 286.51 万 | 1,224.72 万 | 2,317.53 万 | -696.24 万 | 0.86% | 42.44 | 19.29 | 21.6% | 轻度控盘 |
| 2025-09-26 | 19.32 | -1.83% | 1,639.73 万 | 1,841.91 万 | 1,759.98 万 | 2,826.85 万 | -1,269.06 万 | 0.98% | 42.31 | 19.40 | 27.1% | 中度控盘 |
| 2025-09-25 | 19.68 | 0.77% | 646.07 万 | 1,230.42 万 | 2,652.41 万 | 2,556.07 万 | -488.00 万 | 1.08% | 43.10 | 19.71 | 24.5% | 轻度控盘 |
| 2025-09-24 | 19.53 | 1.56% | 968.98 万 | 518.42 万 | 2,091.08 万 | 1,689.22 万 | 852.42 万 | 0.92% | 42.77 | 19.40 | 26.1% | 中度控盘 |
| 2025-09-23 | 19.23 | -1.54% | 638.54 万 | 2,542.77 万 | 2,688.69 万 | 4,588.98 万 | -3,804.52 万 | 1.50% | 42.11 | 19.08 | 21.2% | 轻度控盘 |
| 2025-09-22 | 19.53 | -1.31% | 1,119.66 万 | 3,758.92 万 | 2,927.58 万 | 2,697.98 万 | -2,409.67 万 | 1.14% | 42.77 | 19.57 | 27.9% | 中度控盘 |
| 2025-09-19 | 19.79 | 0.36% | 231.28 万 | 1,231.41 万 | 1,814.83 万 | 2,759.98 万 | -1,945.28 万 | 0.89% | 43.34 | 19.78 | 23.9% | 轻度控盘 |
| 2025-09-18 | 19.72 | -2.04% | 1,708.07 万 | 3,180.99 万 | 6,309.87 万 | 5,724.98 万 | -888.02 万 | 1.66% | 43.18 | 19.97 | 35.0% | 中度控盘 |
| 2025-09-17 | 20.13 | -0.89% | 820.78 万 | 1,602.82 万 | 3,710.38 万 | 3,513.71 万 | -585.38 万 | 0.97% | 44.08 | 20.13 | 33.5% | 中度控盘 |
| 2025-09-16 | 20.31 | 0.25% | 1,300.31 万 | 957.33 万 | 3,842.69 万 | 3,738.77 万 | 446.91 万 | 1.08% | 44.48 | 20.24 | 34.1% | 中度控盘 |
| 2025-09-15 | 20.26 | -0.54% | 1,418.47 万 | 1,312.25 万 | 3,042.81 万 | 2,810.36 万 | 338.68 万 | 1.09% | 44.37 | 20.27 | 31.6% | 中度控盘 |
| 2025-09-12 | 20.37 | 1.29% | 3,215.10 万 | 2,779.10 万 | 9,534.39 万 | 8,559.86 万 | 1,410.53 万 | 2.50% | 44.61 | 20.55 | 35.0% | 中度控盘 |
| 2025-09-11 | 20.11 | 1.46% | 3,044.53 万 | 1,906.61 万 | 4,331.28 万 | 4,503.10 万 | 966.09 万 | 1.57% | 44.04 | 19.85 | 33.0% | 中度控盘 |
| 2025-09-10 | 19.82 | 0.66% | 1,926.01 万 | 1,045.52 万 | 3,099.99 万 | 4,194.39 万 | -213.91 万 | 1.24% | 43.40 | 19.91 | 30.4% | 中度控盘 |
| 2025-09-09 | 19.69 | -1.50% | 1,095.63 万 | 1,579.03 万 | 3,167.87 万 | 4,276.19 万 | -1,591.71 万 | 1.29% | 43.12 | 19.79 | 28.6% | 中度控盘 |
| 2025-09-08 | 19.99 | 0.20% | 1,026.15 万 | 3,138.39 万 | 5,900.85 万 | 5,083.92 万 | -1,295.31 万 | 1.47% | 43.77 | 19.95 | 33.5% | 中度控盘 |