最新收盘价
13.23
元
↓ -0.10
(-0.75%)
当日涨跌幅
-0.75%
今日变动
📉 下跌
主力净流入
-826.16 万
资金动向
💸 资金流出
机构参与度
24.8%
控盘程度
轻度控盘
📈 吉祥航空 (603885) 资金流向详细数据 (共 39 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-11-07 | 13.23 | -0.75% | 341.33 万 | 861.19 万 | 2,316.35 万 | 2,622.65 万 | -826.16 万 | 0.36% | 19.89 | 13.27 | 24.8% | 轻度控盘 |
| 2025-11-06 | 13.33 | 1.52% | 791.54 万 | 626.69 万 | 2,356.60 万 | 3,924.37 万 | -1,402.92 万 | 0.57% | 20.04 | 13.30 | 21.8% | 轻度控盘 |
| 2025-11-05 | 13.13 | 1.00% | 547.71 万 | 408.33 万 | 2,472.36 万 | 3,372.45 万 | -760.70 万 | 0.48% | 19.74 | 13.09 | 23.4% | 轻度控盘 |
| 2025-11-04 | 13.00 | -1.52% | 1,071.39 万 | 725.55 万 | 3,340.01 万 | 2,344.55 万 | 1,341.30 万 | 0.57% | 19.55 | 13.07 | 26.9% | 中度控盘 |
| 2025-11-03 | 13.20 | 1.93% | 1,477.41 万 | 2,358.54 万 | 4,061.52 万 | 5,772.43 万 | -2,592.04 万 | 0.96% | 19.85 | 13.05 | 24.1% | 轻度控盘 |
| 2025-10-31 | 12.95 | -4.43% | 7,861.97 万 | 1.20 亿 | 1.29 亿 | 1.97 亿 | -1.10 亿 | 2.34% | 19.47 | 12.83 | 31.6% | 中度控盘 |
| 2025-10-30 | 13.55 | -0.15% | 1,580.45 万 | 3,675.63 万 | 4,321.93 万 | 2,776.96 万 | -550.21 万 | 0.61% | 20.37 | 13.60 | 31.8% | 中度控盘 |
| 2025-10-29 | 13.57 | 0.15% | 3,679.93 万 | 7,722.58 万 | 5,970.19 万 | 3,875.99 万 | -1,948.44 万 | 0.86% | 20.40 | 13.53 | 33.7% | 中度控盘 |
| 2025-10-28 | 13.55 | 0.67% | 1,156.80 万 | 1,667.50 万 | 3,274.14 万 | 1,979.51 万 | 783.94 万 | 0.50% | 20.37 | 13.56 | 28.3% | 中度控盘 |
| 2025-10-27 | 13.46 | -0.81% | 1,491.91 万 | 2,670.05 万 | 2,824.71 万 | 1,875.79 万 | -229.21 万 | 0.60% | 20.24 | 13.58 | 24.5% | 轻度控盘 |
| 2025-10-24 | 13.57 | -1.95% | 687.80 万 | 2,090.39 万 | 3,879.35 万 | 2,673.29 万 | -196.53 万 | 0.62% | 20.40 | 13.59 | 24.3% | 轻度控盘 |
| 2025-10-23 | 13.84 | -0.14% | 689.28 万 | 626.99 万 | 2,458.64 万 | 2,060.84 万 | 460.09 万 | 0.51% | 20.81 | 13.81 | 22.0% | 轻度控盘 |
| 2025-10-22 | 13.86 | -1.35% | 446.48 万 | 2,505.01 万 | 2,832.97 万 | 2,853.22 万 | -2,078.77 万 | 0.57% | 20.84 | 13.96 | 23.6% | 轻度控盘 |
| 2025-10-21 | 14.05 | -1.26% | 1,617.86 万 | 3,654.93 万 | 4,375.44 万 | 3,886.44 万 | -1,548.06 万 | 0.80% | 21.12 | 14.09 | 28.1% | 中度控盘 |
| 2025-10-20 | 14.23 | 0.92% | 5,177.39 万 | 2,645.04 万 | 1.66 亿 | 1.08 亿 | 8,323.87 万 | 1.61% | 21.40 | 14.23 | 37.9% | 中度控盘 |
| 2025-10-17 | 14.10 | 3.30% | 968.77 万 | 1,282.98 万 | 1.36 亿 | 6,847.63 万 | 6,430.47 万 | 1.32% | 21.20 | 14.07 | 33.7% | 中度控盘 |
| 2025-10-16 | 13.65 | -2.85% | 2,169.32 万 | 2,183.61 万 | 5,180.43 万 | 7,583.43 万 | -2,417.28 万 | 0.98% | 20.52 | 13.86 | 26.9% | 中度控盘 |
| 2025-10-15 | 14.05 | 6.76% | 2,820.47 万 | 2,927.45 万 | 1.92 亿 | 1.26 亿 | 6,460.53 万 | 1.79% | 21.12 | 13.78 | 34.4% | 中度控盘 |
| 2025-10-14 | 13.16 | -0.45% | 1,270.01 万 | 371.47 万 | 2,057.75 万 | 2,061.58 万 | 894.71 万 | 0.47% | 19.79 | 13.20 | 24.1% | 轻度控盘 |
| 2025-10-13 | 13.22 | -2.72% | 122.85 万 | 1,634.28 万 | 2,726.95 万 | 2,748.22 万 | -1,532.70 万 | 0.53% | 19.88 | 13.30 | 20.8% | 轻度控盘 |
| 2025-10-10 | 13.59 | -0.80% | 310.92 万 | 1,161.16 万 | 3,343.99 万 | 4,864.26 万 | -2,370.51 万 | 0.67% | 20.43 | 13.68 | 21.6% | 轻度控盘 |
| 2025-10-09 | 13.70 | 0.74% | 413.40 万 | 2,413.47 万 | 5,546.89 万 | 6,908.68 万 | -3,361.85 万 | 0.87% | 20.60 | 13.48 | 24.0% | 轻度控盘 |
| 2025-09-30 | 13.60 | 0.15% | 369.03 万 | 2,076.28 万 | 4,116.21 万 | 4,420.79 万 | -2,011.83 万 | 0.56% | 20.45 | 13.60 | 25.8% | 中度控盘 |
| 2025-09-29 | 13.58 | -0.15% | 478.31 万 | 1,289.28 万 | 2,919.79 万 | 4,874.68 万 | -2,765.86 万 | 0.70% | 29.34 | 13.48 | 20.4% | 轻度控盘 |
| 2025-09-26 | 13.60 | 1.49% | 873.69 万 | 1,616.43 万 | 3,713.05 万 | 4,744.34 万 | -1,774.04 万 | 0.71% | 29.38 | 13.49 | 23.5% | 轻度控盘 |
| 2025-09-25 | 13.40 | 0.00% | 610.66 万 | 2,164.06 万 | 3,719.04 万 | 5,282.93 万 | -3,117.30 万 | 0.58% | 28.95 | 13.39 | 25.5% | 中度控盘 |
| 2025-09-24 | 13.40 | -0.15% | 240.99 万 | 566.71 万 | 2,260.06 万 | 3,028.01 万 | -1,093.66 万 | 0.45% | 28.95 | 13.34 | 21.4% | 轻度控盘 |
| 2025-09-23 | 13.42 | -0.74% | 592.09 万 | 2,302.07 万 | 4,159.44 万 | 5,997.83 万 | -3,548.38 万 | 0.71% | 28.99 | 13.31 | 24.3% | 轻度控盘 |
| 2025-09-22 | 13.52 | -0.15% | 382.19 万 | 1,214.51 万 | 3,159.40 万 | 3,772.45 万 | -1,445.36 万 | 0.63% | 29.21 | 13.44 | 23.0% | 轻度控盘 |
| 2025-09-19 | 13.54 | 2.19% | 1,578.20 万 | 1,267.55 万 | 4,875.47 万 | 6,154.38 万 | -968.27 万 | 0.84% | 29.25 | 13.38 | 29.1% | 中度控盘 |
| 2025-09-18 | 13.25 | -2.50% | 2,364.66 万 | 2,725.95 万 | 7,721.28 万 | 7,085.74 万 | 274.25 万 | 1.16% | 28.62 | 13.34 | 30.8% | 中度控盘 |
| 2025-09-17 | 13.59 | 3.03% | 3,838.74 万 | 5,362.30 万 | 1.45 亿 | 9,374.63 万 | 3,614.96 万 | 1.44% | 29.36 | 13.45 | 36.4% | 中度控盘 |
| 2025-09-16 | 13.19 | 0.76% | 2,053.56 万 | 2,976.77 万 | 4,389.04 万 | 5,311.78 万 | -1,845.95 万 | 0.84% | 28.49 | 13.14 | 26.8% | 中度控盘 |
| 2025-09-15 | 13.09 | 0.31% | 398.82 万 | 2,081.29 万 | 3,881.39 万 | 6,591.31 万 | -4,392.38 万 | 0.86% | 28.28 | 13.07 | 22.0% | 轻度控盘 |
| 2025-09-12 | 13.05 | 1.56% | 2,088.60 万 | 2,506.62 万 | 7,928.88 万 | 5,875.99 万 | 1,634.87 万 | 1.11% | 28.19 | 13.00 | 29.6% | 中度控盘 |
| 2025-09-11 | 12.85 | 0.31% | 844.46 万 | 2,821.02 万 | 6,002.17 万 | 1.11 亿 | -7,036.51 万 | 1.03% | 27.76 | 12.74 | 24.6% | 轻度控盘 |
| 2025-09-10 | 12.81 | -1.69% | 451.77 万 | 2,714.27 万 | 4,058.62 万 | 7,120.33 万 | -5,324.21 万 | 0.75% | 27.67 | 12.85 | 23.6% | 轻度控盘 |
| 2025-09-09 | 13.03 | 0.54% | 1,152.08 万 | 6,303.83 万 | 5,282.74 万 | 6,913.62 万 | -6,782.63 万 | 1.08% | 28.15 | 13.02 | 23.8% | 轻度控盘 |
| 2025-09-08 | 12.96 | 1.81% | 2,975.24 万 | 4,555.89 万 | 7,074.99 万 | 8,854.55 万 | -3,360.21 万 | 1.36% | 28.00 | 12.94 | 27.2% | 中度控盘 |