最新收盘价
16.94
元
↓ -0.11
(-0.65%)
当日涨跌幅
-0.65%
今日变动
📉 下跌
主力净流入
-492.95 万
资金动向
💸 资金流出
机构参与度
28.2%
控盘程度
中度控盘
📈 老百姓 (603883) 资金流向详细数据 (共 38 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-11-06 | 16.94 | -0.65% | 1,335.90 万 | 1,260.20 万 | 3,595.76 万 | 4,164.40 万 | -492.95 万 | 1.45% | 18.24 | 16.89 | 28.2% | 中度控盘 |
| 2025-11-05 | 17.05 | 1.07% | 2,106.87 万 | 2,698.60 万 | 6,611.05 万 | 6,947.03 万 | -927.71 万 | 2.28% | 18.36 | 16.95 | 30.0% | 中度控盘 |
| 2025-11-04 | 16.87 | 0.66% | 3,131.51 万 | 2,157.77 万 | 6,580.99 万 | 6,497.64 万 | 1,057.10 万 | 2.20% | 18.16 | 16.87 | 31.7% | 中度控盘 |
| 2025-11-03 | 16.76 | 0.96% | 1,079.38 万 | 1,295.95 万 | 3,724.43 万 | 3,286.16 万 | 221.69 万 | 1.32% | 18.04 | 16.68 | 27.5% | 中度控盘 |
| 2025-10-31 | 16.60 | 1.47% | 436.30 万 | 475.82 万 | 3,076.53 万 | 3,521.75 万 | -484.74 万 | 1.26% | 17.87 | 16.51 | 23.6% | 轻度控盘 |
| 2025-10-30 | 16.36 | -0.97% | 468.63 万 | 1,532.06 万 | 2,625.78 万 | 3,493.46 万 | -1,931.11 万 | 1.16% | 17.61 | 16.46 | 24.3% | 轻度控盘 |
| 2025-10-29 | 16.52 | -0.48% | 520.97 万 | 816.63 万 | 2,214.69 万 | 4,046.55 万 | -2,127.51 万 | 1.02% | 17.79 | 16.48 | 24.9% | 轻度控盘 |
| 2025-10-28 | 16.60 | -0.36% | 1,029.48 万 | 945.84 万 | 2,762.35 万 | 2,104.15 万 | 741.85 万 | 0.87% | 17.87 | 16.63 | 31.5% | 中度控盘 |
| 2025-10-27 | 16.66 | 0.12% | 622.96 万 | 1,539.68 万 | 3,274.86 万 | 3,428.45 万 | -1,070.31 万 | 1.21% | 17.94 | 16.64 | 26.1% | 中度控盘 |
| 2025-10-24 | 16.64 | -0.89% | 516.12 万 | 1,586.30 万 | 2,103.99 万 | 3,390.18 万 | -2,356.37 万 | 1.00% | 17.92 | 16.69 | 24.4% | 轻度控盘 |
| 2025-10-23 | 16.79 | 0.18% | 648.71 万 | 501.31 万 | 2,992.88 万 | 3,273.61 万 | -133.33 万 | 1.06% | 18.08 | 16.71 | 28.7% | 中度控盘 |
| 2025-10-22 | 16.76 | 0.60% | 587.03 万 | 1,806.26 万 | 4,668.69 万 | 3,864.65 万 | -415.19 万 | 1.29% | 18.07 | 16.76 | 32.1% | 中度控盘 |
| 2025-10-21 | 16.66 | 0.18% | 913.41 万 | 2,034.54 万 | 3,730.60 万 | 4,058.91 万 | -1,449.44 万 | 1.14% | 17.97 | 16.66 | 31.5% | 中度控盘 |
| 2025-10-20 | 16.63 | 1.96% | 2,310.15 万 | 1,822.60 万 | 5,391.83 万 | 5,181.33 万 | 698.05 万 | 1.67% | 17.93 | 16.65 | 33.4% | 中度控盘 |
| 2025-10-17 | 16.31 | -1.39% | 119.80 万 | 821.28 万 | 2,820.47 万 | 3,571.35 万 | -1,452.36 万 | 0.97% | 17.59 | 16.44 | 27.2% | 中度控盘 |
| 2025-10-16 | 16.54 | -0.72% | 654.96 万 | 2,940.16 万 | 3,870.60 万 | 3,427.44 万 | -1,842.03 万 | 1.21% | 17.84 | 16.62 | 30.6% | 中度控盘 |
| 2025-10-15 | 16.66 | 1.52% | 1,550.84 万 | 411.11 万 | 4,709.29 万 | 4,202.17 万 | 1,646.85 万 | 1.37% | 17.97 | 16.61 | 33.5% | 中度控盘 |
| 2025-10-14 | 16.41 | 0.00% | 1,054.17 万 | 1,279.31 万 | 3,416.01 万 | 3,917.78 万 | -726.91 万 | 1.18% | 17.70 | 16.44 | 30.2% | 中度控盘 |
| 2025-10-13 | 16.41 | -0.91% | 737.64 万 | 3,200.95 万 | 3,863.40 万 | 3,659.76 万 | -2,259.66 万 | 1.42% | 17.70 | 16.29 | 28.6% | 中度控盘 |
| 2025-10-10 | 16.56 | 0.24% | 1,467.36 万 | 1,529.89 万 | 2,974.20 万 | 3,336.45 万 | -424.78 万 | 1.11% | 17.86 | 16.56 | 31.4% | 中度控盘 |
| 2025-10-09 | 16.52 | 0.79% | 1,622.95 万 | 1,205.02 万 | 3,555.57 万 | 4,393.01 万 | -419.51 万 | 1.20% | 17.81 | 16.41 | 32.5% | 中度控盘 |
| 2025-09-30 | 16.39 | -0.61% | 582.94 万 | 1,045.38 万 | 2,468.48 万 | 3,641.76 万 | -1,635.72 万 | 0.92% | 17.67 | 16.43 | 27.8% | 中度控盘 |
| 2025-09-29 | 16.49 | 0.98% | 1,571.33 万 | 877.96 万 | 3,747.22 万 | 4,623.66 万 | -183.07 万 | 1.49% | 15.75 | 16.38 | 28.6% | 中度控盘 |
| 2025-09-26 | 16.33 | -0.43% | 550.72 万 | 2,185.23 万 | 4,406.46 万 | 4,615.13 万 | -1,843.18 万 | 1.49% | 15.60 | 16.31 | 28.4% | 中度控盘 |
| 2025-09-25 | 16.40 | -2.26% | 1,106.38 万 | 5,552.29 万 | 4,865.87 万 | 7,158.48 万 | -6,738.51 万 | 1.95% | 15.67 | 16.56 | 26.7% | 中度控盘 |
| 2025-09-24 | 16.78 | 0.24% | 1,040.57 万 | 2,045.34 万 | 3,988.62 万 | 4,434.86 万 | -1,451.01 万 | 1.15% | 16.03 | 16.75 | 31.6% | 中度控盘 |
| 2025-09-23 | 16.74 | -2.05% | 618.56 万 | 2,478.26 万 | 4,416.83 万 | 7,240.79 万 | -4,683.65 万 | 1.79% | 15.99 | 16.79 | 24.2% | 轻度控盘 |
| 2025-09-22 | 17.09 | -0.23% | 448.31 万 | 2,022.36 万 | 3,417.18 万 | 4,338.80 万 | -2,495.67 万 | 1.29% | 16.32 | 17.15 | 26.3% | 中度控盘 |
| 2025-09-19 | 17.13 | -2.45% | 822.08 万 | 3,189.41 万 | 5,940.78 万 | 9,084.61 万 | -5,511.17 万 | 2.26% | 16.36 | 17.21 | 26.5% | 中度控盘 |
| 2025-09-18 | 17.56 | 2.57% | 7,274.97 万 | 7,951.47 万 | 1.78 亿 | 1.68 亿 | 359.81 万 | 4.97% | 16.77 | 17.52 | 33.8% | 中度控盘 |
| 2025-09-17 | 17.12 | -0.41% | 880.13 万 | 2,157.20 万 | 3,093.49 万 | 4,052.19 万 | -2,235.78 万 | 1.22% | 16.35 | 17.13 | 26.5% | 中度控盘 |
| 2025-09-16 | 17.19 | -0.23% | 432.73 万 | 2,815.99 万 | 3,129.81 万 | 4,730.28 万 | -3,983.73 万 | 1.33% | 16.42 | 17.15 | 24.7% | 轻度控盘 |
| 2025-09-15 | 17.23 | -0.63% | 1,433.60 万 | 3,554.43 万 | 4,226.31 万 | 5,215.18 万 | -3,109.69 万 | 1.41% | 16.46 | 17.26 | 30.6% | 中度控盘 |
| 2025-09-12 | 17.34 | -0.23% | 1,673.40 万 | 2,730.46 万 | 4,239.12 万 | 5,291.93 万 | -2,109.87 万 | 1.58% | 16.56 | 17.34 | 28.7% | 中度控盘 |
| 2025-09-11 | 17.38 | 0.46% | 1,046.09 万 | 3,750.69 万 | 6,260.68 万 | 6,057.02 万 | -2,500.94 万 | 1.96% | 16.60 | 17.17 | 28.1% | 中度控盘 |
| 2025-09-10 | 17.30 | -0.86% | 244.09 万 | 2,331.41 万 | 3,291.89 万 | 3,904.02 万 | -2,699.45 万 | 1.16% | 16.53 | 17.34 | 25.5% | 中度控盘 |
| 2025-09-09 | 17.45 | -1.47% | 241.45 万 | 1,231.15 万 | 3,349.24 万 | 6,403.41 万 | -4,043.87 万 | 1.34% | 16.67 | 17.51 | 25.2% | 中度控盘 |
| 2025-09-08 | 17.71 | 1.20% | 558.00 万 | 1,466.47 万 | 6,154.96 万 | 5,887.44 万 | -640.95 万 | 1.66% | 16.92 | 17.60 | 32.1% | 中度控盘 |