最新收盘价
25.31
元
↓ -0.49
(-1.90%)
当日涨跌幅
-1.90%
今日变动
📉 下跌
主力净流入
-1,431.82 万
资金动向
💸 资金流出
机构参与度
32.7%
控盘程度
中度控盘
📈 金域医学 (603882) 资金流向详细数据 (共 37 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-03-26 | 25.31 | -1.90% | 1,500.92 万 | 3,409.84 万 | 2,537.94 万 | 2,060.84 万 | -1,431.82 万 | 0.97% | -110.46 | 25.51 | 32.7% | 中度控盘 |
| 2026-03-25 | 25.80 | 0.47% | 378.47 万 | 314.16 万 | 3,386.14 万 | 2,403.11 万 | 1,047.34 万 | 0.95% | -112.60 | 25.86 | 30.3% | 中度控盘 |
| 2026-03-24 | 25.68 | 2.80% | 813.82 万 | 497.28 万 | 2,247.99 万 | 3,025.42 万 | -460.90 万 | 1.02% | -112.08 | 25.41 | 25.7% | 中度控盘 |
| 2026-03-23 | 24.98 | -6.83% | 918.54 万 | 922.85 万 | 4,084.21 万 | 3,739.32 万 | 340.59 万 | 1.85% | -109.02 | 25.54 | 24.4% | 轻度控盘 |
| 2026-03-20 | 26.81 | -1.65% | 1,096.58 万 | 1,012.50 万 | 2,459.98 万 | 2,659.76 万 | -115.69 万 | 1.09% | -117.01 | 27.02 | 26.0% | 中度控盘 |
| 2026-03-19 | 27.26 | -2.19% | 545.71 万 | 829.66 万 | 2,175.31 万 | 2,488.95 万 | -597.59 万 | 0.84% | -118.97 | 27.40 | 25.6% | 中度控盘 |
| 2026-03-18 | 27.87 | 0.61% | 543.79 万 | 908.64 万 | 2,009.27 万 | 2,580.23 万 | -935.81 万 | 0.91% | -121.63 | 27.72 | 23.7% | 轻度控盘 |
| 2026-03-17 | 27.70 | -1.18% | 901.95 万 | 1,573.82 万 | 2,442.19 万 | 2,772.78 万 | -1,002.46 万 | 1.01% | -120.89 | 28.00 | 24.9% | 轻度控盘 |
| 2026-03-16 | 28.03 | 0.43% | 918.66 万 | 1,128.40 万 | 1,843.50 万 | 2,172.88 万 | -539.12 万 | 0.85% | -122.33 | 27.91 | 24.2% | 轻度控盘 |
| 2026-03-13 | 27.91 | -1.34% | 142.35 万 | 717.23 万 | 1,722.48 万 | 2,297.34 万 | -1,149.74 万 | 0.92% | -121.81 | 28.07 | 19.3% | 轻度控盘 |
| 2026-03-12 | 28.29 | -1.08% | 350.85 万 | 486.00 万 | 1,880.66 万 | 2,205.37 万 | -459.85 万 | 0.83% | -123.47 | 28.32 | 22.9% | 轻度控盘 |
| 2026-03-11 | 28.60 | -0.35% | 574.47 万 | 565.19 万 | 2,455.07 万 | 2,083.72 万 | 380.63 万 | 0.99% | -124.82 | 28.64 | 24.3% | 轻度控盘 |
| 2026-03-10 | 28.70 | 1.63% | 1,009.53 万 | 761.16 万 | 2,258.79 万 | 2,258.67 万 | 248.49 万 | 0.95% | -125.26 | 28.67 | 26.0% | 中度控盘 |
| 2026-03-09 | 28.24 | -1.09% | 599.03 万 | 1,357.95 万 | 2,732.68 万 | 3,162.69 万 | -1,188.93 万 | 1.24% | -123.25 | 28.04 | 23.6% | 轻度控盘 |
| 2026-03-06 | 28.55 | 1.24% | 493.62 万 | 605.47 万 | 3,335.64 万 | 3,267.79 万 | -44.01 万 | 1.07% | -124.60 | 28.54 | 26.8% | 中度控盘 |
| 2026-03-05 | 28.20 | 1.22% | 1,466.38 万 | 1,382.46 万 | 2,365.13 万 | 2,410.29 万 | 38.76 万 | 1.07% | -123.07 | 28.26 | 26.6% | 中度控盘 |
| 2026-03-04 | 27.86 | -2.93% | 719.22 万 | 1,723.59 万 | 3,840.81 万 | 4,531.45 万 | -1,695.02 万 | 1.71% | -121.59 | 28.03 | 22.8% | 轻度控盘 |
| 2026-03-03 | 28.70 | -5.06% | 1,404.31 万 | 3,850.62 万 | 5,363.57 万 | 7,020.96 万 | -4,103.70 万 | 2.05% | -125.26 | 29.30 | 25.6% | 中度控盘 |
| 2026-03-02 | 30.23 | -2.92% | 1,021.24 万 | 1,979.70 万 | 4,582.90 万 | 5,543.61 万 | -1,919.16 万 | 1.73% | -131.93 | 30.20 | 26.2% | 中度控盘 |
| 2026-02-27 | 31.14 | 0.91% | 260.66 万 | 720.80 万 | 4,072.89 万 | 3,795.20 万 | -182.45 万 | 1.04% | -135.91 | 31.10 | 29.6% | 中度控盘 |
| 2026-02-26 | 30.86 | 0.03% | 1,926.39 万 | 991.41 万 | 3,761.55 万 | 3,679.29 万 | 1,017.23 万 | 1.08% | -134.68 | 30.88 | 33.7% | 中度控盘 |
| 2026-02-25 | 30.85 | 1.15% | 471.92 万 | 962.93 万 | 3,804.01 万 | 3,155.73 万 | 157.26 万 | 1.03% | -134.64 | 30.86 | 29.0% | 中度控盘 |
| 2026-02-24 | 30.50 | -2.18% | 3,382.38 万 | 2,679.96 万 | 4,632.43 万 | 5,333.14 万 | 1.71 万 | 1.85% | -133.11 | 30.70 | 29.7% | 中度控盘 |
| 2026-02-13 | 31.18 | -1.11% | 2,669.66 万 | 1,643.45 万 | 2,834.06 万 | 4,599.54 万 | -739.26 万 | 1.30% | -136.08 | 31.51 | 27.9% | 中度控盘 |
| 2026-02-12 | 31.53 | 0.22% | 1,017.57 万 | 1,816.68 万 | 3,469.46 万 | 2,914.14 万 | -243.79 万 | 1.12% | -137.61 | 31.61 | 27.2% | 中度控盘 |
| 2026-02-11 | 31.46 | -2.05% | 674.91 万 | 1,774.21 万 | 3,286.55 万 | 3,885.26 万 | -1,698.01 万 | 1.22% | -137.30 | 31.73 | 24.7% | 轻度控盘 |
| 2026-02-10 | 32.12 | 0.00% | 2,023.83 万 | 822.46 万 | 5,889.01 万 | 5,273.71 万 | 1,816.67 万 | 1.78% | -140.18 | 32.11 | 28.2% | 中度控盘 |
| 2026-02-09 | 32.12 | 3.31% | 2,088.48 万 | 2,243.29 万 | 8,873.98 万 | 6,089.34 万 | 2,629.83 万 | 2.52% | -140.18 | 31.87 | 26.9% | 中度控盘 |
| 2026-02-06 | 31.09 | -0.67% | 335.78 万 | 1,044.82 万 | 2,472.64 万 | 2,950.13 万 | -1,186.53 万 | 1.17% | -135.69 | 31.04 | 20.1% | 轻度控盘 |
| 2026-02-05 | 31.30 | 0.06% | 162.72 万 | 1,286.17 万 | 3,597.17 万 | 4,055.19 万 | -1,581.47 万 | 1.31% | -136.60 | 31.23 | 22.9% | 轻度控盘 |
| 2026-02-04 | 32.16 | 0.97% | 2,103.68 万 | 2,043.53 万 | 4,741.12 万 | 5,581.01 万 | -779.74 万 | 1.77% | -140.36 | 31.83 | 26.3% | 中度控盘 |
| 2026-02-03 | 31.85 | 3.04% | 2,550.77 万 | 2,070.15 万 | 4,683.00 万 | 4,766.28 万 | 397.34 万 | 1.79% | -139.00 | 31.54 | 26.3% | 中度控盘 |
| 2026-02-02 | 30.91 | -3.32% | 1,228.33 万 | 2,987.51 万 | 5,414.98 万 | 5,209.22 万 | -1,553.42 万 | 2.05% | -134.90 | 31.42 | 23.4% | 轻度控盘 |
| 2026-01-30 | 31.97 | -2.80% | 1,373.71 万 | 2,754.71 万 | 4,815.48 万 | 5,726.99 万 | -2,292.52 万 | 2.22% | -139.53 | 32.17 | 22.0% | 轻度控盘 |
| 2026-01-29 | 32.89 | 3.46% | 3,711.34 万 | 3,823.31 万 | 1.23 亿 | 1.22 亿 | -57.09 万 | 4.09% | -143.54 | 33.17 | 26.7% | 中度控盘 |
| 2026-01-28 | 31.79 | -3.64% | 3,940.07 万 | 2,719.01 万 | 7,166.21 万 | 1.34 亿 | -5,014.86 万 | 2.86% | -138.74 | 32.26 | 26.7% | 中度控盘 |
| 2026-01-27 | 32.99 | 0.21% | 2,379.65 万 | 1,406.74 万 | 9,971.00 万 | 7,920.13 万 | 3,023.78 万 | 2.56% | -143.98 | 32.80 | 30.2% | 中度控盘 |