最新收盘价
5.59
元
↓ -0.08
(-1.41%)
当日涨跌幅
-1.41%
今日变动
📉 下跌
主力净流入
148.25 万
资金动向
💰 资金流入
机构参与度
18.6%
控盘程度
轻度控盘
📈 永悦科技 (603879) 资金流向详细数据 (共 37 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-03-26 | 5.59 | -1.41% | 206.04 万 | 5.97 万 | 658.53 万 | 710.36 万 | 148.25 万 | 2.37% | -162.79 | 5.63 | 18.6% | 轻度控盘 |
| 2026-03-25 | 5.67 | 1.80% | 126.04 万 | 246.35 万 | 1,118.13 万 | 1,351.43 万 | -353.61 万 | 2.97% | -165.12 | 5.68 | 20.2% | 轻度控盘 |
| 2026-03-24 | 5.57 | 5.89% | 194.04 万 | 45.74 万 | 1,101.19 万 | 912.89 万 | 336.61 万 | 4.11% | -162.21 | 5.42 | 18.4% | 轻度控盘 |
| 2026-03-23 | 5.26 | -6.24% | 462.57 万 | 252.87 万 | 1,618.99 万 | 1,661.22 万 | 167.47 万 | 4.86% | -153.18 | 5.40 | 21.6% | 轻度控盘 |
| 2026-03-20 | 5.61 | -4.43% | 303.66 万 | 248.85 万 | 1,511.09 万 | 1,413.88 万 | 152.03 万 | 3.75% | -163.37 | 5.72 | 21.8% | 轻度控盘 |
| 2026-03-19 | 5.87 | -3.45% | 80.23 万 | 163.83 万 | 945.98 万 | 872.42 万 | -10.05 万 | 2.61% | -170.94 | 5.96 | 19.2% | 轻度控盘 |
| 2026-03-18 | 6.08 | 2.01% | 15.89 万 | 89.07 万 | 872.72 万 | 1,120.23 万 | -320.69 万 | 2.42% | -177.06 | 6.02 | 18.7% | 轻度控盘 |
| 2026-03-17 | 5.96 | -2.77% | 275.15 万 | 316.28 万 | 912.19 万 | 1,394.41 万 | -523.35 万 | 2.39% | -173.56 | 6.06 | 21.1% | 轻度控盘 |
| 2026-03-16 | 6.13 | -0.16% | 163.24 万 | 106.98 万 | 864.65 万 | 963.44 万 | -42.54 万 | 2.41% | -178.51 | 6.15 | 18.3% | 轻度控盘 |
| 2026-03-13 | 6.14 | -0.16% | 48.96 万 | 446.25 万 | 567.24 万 | 1,500.50 万 | -1,330.55 万 | 2.41% | -178.80 | 6.19 | 14.2% | 轻度控盘 |
| 2026-03-12 | 6.15 | -1.76% | 259.25 万 | 24.46 万 | 329.08 万 | 590.98 万 | -27.11 万 | 2.08% | -179.10 | 6.22 | 14.5% | 轻度控盘 |
| 2026-03-11 | 6.26 | -1.42% | 122.29 万 | 368.49 万 | 626.77 万 | 755.88 万 | -375.30 万 | 2.12% | -182.30 | 6.29 | 16.8% | 轻度控盘 |
| 2026-03-10 | 6.35 | 1.60% | 28.66 万 | 95.31 万 | 414.44 万 | 726.71 万 | -378.93 万 | 2.20% | -184.92 | 6.34 | 13.1% | 轻度控盘 |
| 2026-03-09 | 6.25 | -1.42% | 132.44 万 | 160.65 万 | 1,506.57 万 | 869.40 万 | 608.94 万 | 3.70% | -182.01 | 6.28 | 20.1% | 轻度控盘 |
| 2026-03-06 | 6.34 | 6.02% | 98.02 万 | 916.88 万 | 1,360.49 万 | 2,051.00 万 | -1,509.36 万 | 5.07% | -184.63 | 6.28 | 16.5% | 轻度控盘 |
| 2026-03-05 | 5.98 | 0.34% | 617.84 万 | 390.90 万 | 1,104.24 万 | 946.32 万 | 384.85 万 | 3.24% | -174.15 | 6.03 | 23.9% | 轻度控盘 |
| 2026-03-04 | 5.96 | 0.17% | 202.76 万 | 92.01 万 | 795.83 万 | 721.50 万 | 185.08 万 | 2.62% | -173.56 | 5.96 | 20.3% | 轻度控盘 |
| 2026-03-03 | 5.95 | -4.03% | 814.56 万 | 959.49 万 | 1,989.73 万 | 1,747.32 万 | 97.48 万 | 4.59% | -173.27 | 6.09 | 25.4% | 中度控盘 |
| 2026-03-02 | 6.20 | -4.02% | 381.38 万 | 395.05 万 | 1,786.37 万 | 1,911.07 万 | -138.37 万 | 4.38% | -180.55 | 6.23 | 22.2% | 轻度控盘 |
| 2026-02-27 | 6.46 | -1.67% | 215.49 万 | 348.14 万 | 958.46 万 | 1,276.49 万 | -450.69 万 | 2.88% | -188.12 | 6.49 | 20.2% | 轻度控盘 |
| 2026-02-26 | 6.57 | -0.15% | 290.70 万 | 509.60 万 | 2,301.34 万 | 2,106.21 万 | -23.76 万 | 4.31% | -191.33 | 6.57 | 25.1% | 中度控盘 |
| 2026-02-25 | 6.58 | 4.61% | 841.06 万 | 1,291.98 万 | 1,966.23 万 | 1,743.52 万 | -228.22 万 | 4.98% | -191.62 | 6.49 | 23.0% | 轻度控盘 |
| 2026-02-24 | 6.29 | 2.44% | 440.97 万 | 454.41 万 | 1,067.64 万 | 968.78 万 | 85.42 万 | 2.83% | -183.17 | 6.26 | 23.4% | 轻度控盘 |
| 2026-02-13 | 6.14 | -0.49% | 24.21 万 | 254.81 万 | 588.09 万 | 1,125.51 万 | -768.01 万 | 2.57% | -178.80 | 6.17 | 16.2% | 轻度控盘 |
| 2026-02-12 | 6.17 | -2.06% | 1,011.22 万 | 590.06 万 | 1,547.43 万 | 1,415.24 万 | 553.35 万 | 3.69% | -179.68 | 6.24 | 27.5% | 中度控盘 |
| 2026-02-11 | 6.30 | -1.72% | 138.79 万 | 933.89 万 | 1,044.00 万 | 1,492.86 万 | -1,243.96 万 | 2.97% | -183.46 | 6.33 | 19.7% | 轻度控盘 |
| 2026-02-10 | 6.41 | 0.00% | 168.87 万 | 597.14 万 | 1,184.08 万 | 1,165.26 万 | -409.45 万 | 2.71% | -186.67 | 6.44 | 22.6% | 轻度控盘 |
| 2026-02-09 | 6.41 | 0.16% | 733.99 万 | 559.09 万 | 852.30 万 | 2,054.31 万 | -1,027.11 万 | 3.18% | -186.67 | 6.41 | 23.2% | 轻度控盘 |
| 2026-02-06 | 6.40 | 1.11% | 522.25 万 | 697.29 万 | 1,415.88 万 | 1,778.04 万 | -537.20 万 | 3.21% | -186.38 | 6.39 | 25.8% | 中度控盘 |
| 2026-02-05 | 6.33 | 0.00% | 470.73 万 | 633.95 万 | 1,375.38 万 | 1,120.36 万 | 91.80 万 | 2.90% | -184.34 | 6.35 | 26.3% | 中度控盘 |
| 2026-02-04 | 6.33 | 1.12% | 590.37 万 | 739.73 万 | 1,547.51 万 | 1,679.34 万 | -281.19 万 | 3.81% | -184.34 | 6.32 | 24.0% | 轻度控盘 |
| 2026-02-03 | 6.26 | 0.16% | 313.51 万 | 672.45 万 | 1,211.13 万 | 1,304.35 万 | -452.16 万 | 2.83% | -182.30 | 6.26 | 22.4% | 轻度控盘 |
| 2026-02-02 | 6.25 | 0.00% | 257.61 万 | 65.98 万 | 1,399.49 万 | 909.76 万 | 681.36 万 | 3.31% | -182.01 | 6.33 | 20.5% | 轻度控盘 |
| 2026-01-30 | 6.25 | 0.32% | 30.60 万 | 379.81 万 | 680.13 万 | 575.03 万 | -244.10 万 | 2.60% | -182.01 | 6.23 | 15.1% | 轻度控盘 |
| 2026-01-29 | 6.23 | -1.27% | 82.53 万 | 457.61 万 | 1,050.90 万 | 1,141.29 万 | -465.46 万 | 3.24% | -181.43 | 6.29 | 18.2% | 轻度控盘 |
| 2026-01-28 | 6.31 | -1.71% | 282.99 万 | 35.79 万 | 731.24 万 | 1,026.97 万 | -48.54 万 | 2.57% | -183.76 | 6.34 | 19.3% | 轻度控盘 |
| 2026-01-27 | 6.42 | -0.62% | 522.83 万 | 313.48 万 | 2,338.54 万 | 1,727.42 万 | 820.46 万 | 4.70% | -186.96 | 6.48 | 24.5% | 轻度控盘 |