最新收盘价
5.74
元
↑ 0.05
(0.88%)
当日涨跌幅
0.88%
今日变动
📈 上涨
主力净流入
-867.56 万
资金动向
💸 资金流出
机构参与度
19.8%
控盘程度
轻度控盘
📈 永悦科技 (603879) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-22 | 5.74 | 0.88% | 391.47 万 | 886.48 万 | 1,892.43 万 | 2,264.99 万 | -867.56 万 | 5.55% | -167.16 | 5.80 | 19.8% | 轻度控盘 |
| 2025-12-19 | 5.69 | 5.57% | 634.24 万 | 100.68 万 | 2,365.80 万 | 1,842.47 万 | 1,056.89 万 | 5.92% | -165.70 | 5.56 | 22.6% | 轻度控盘 |
| 2025-12-18 | 5.39 | 2.28% | 18.14 万 | 587.20 万 | 1,467.26 万 | 1,708.92 万 | -810.72 万 | 5.44% | -156.96 | 5.37 | 16.6% | 轻度控盘 |
| 2025-12-17 | 5.27 | -6.23% | 139.70 万 | 956.57 万 | 2,736.58 万 | 2,607.17 万 | -687.46 万 | 7.71% | -153.47 | 5.29 | 20.5% | 轻度控盘 |
| 2025-12-16 | 5.62 | 0.00% | 378.66 万 | 248.19 万 | 2,236.99 万 | 2,100.55 万 | 266.91 万 | 6.10% | -163.66 | 5.67 | 22.1% | 轻度控盘 |
| 2025-12-15 | 5.62 | -4.75% | 916.89 万 | 1,525.74 万 | 3,963.95 万 | 2,805.72 万 | 549.38 万 | 9.43% | -163.66 | 5.67 | 24.2% | 轻度控盘 |
| 2025-12-12 | 5.90 | -10.06% | 2,049.44 万 | 4,468.48 万 | 6,842.31 万 | 5,868.28 万 | -1,445.01 万 | 14.86% | -171.82 | 5.95 | 27.8% | 中度控盘 |
| 2025-12-11 | 6.56 | -10.01% | 2,672.70 万 | 1.73 亿 | 7,501.34 万 | 5,795.30 万 | -1.29 亿 | 19.82% | -191.04 | 6.75 | 30.2% | 中度控盘 |
| 2025-12-10 | 7.29 | 9.95% | 2.26 亿 | 2.51 亿 | 1.22 亿 | 1.47 亿 | -5,001.12 万 | 28.32% | -212.29 | 6.98 | 44.4% | 完全控盘 |
| 2025-12-09 | 6.63 | 9.95% | 1.48 亿 | 1.02 亿 | 3,238.90 万 | 4,158.78 万 | 3,695.74 万 | 8.97% | -193.07 | 6.53 | 59.2% | 完全控盘 |
| 2025-12-08 | 6.03 | 2.73% | 159.96 万 | 535.28 万 | 1,817.60 万 | 1,282.27 万 | 160.02 万 | 3.83% | -175.60 | 6.02 | 21.2% | 轻度控盘 |
| 2025-12-05 | 5.87 | 5.01% | 35.24 万 | 449.22 万 | 906.70 万 | 762.54 万 | -269.83 万 | 3.05% | -170.94 | 5.74 | 16.2% | 轻度控盘 |
| 2025-12-04 | 5.59 | -1.93% | 196.17 万 | 11.40 万 | 402.38 万 | 353.58 万 | 233.56 万 | 1.79% | -162.79 | 5.61 | 16.1% | 轻度控盘 |
| 2025-12-03 | 5.70 | -1.72% | 281.24 万 | 237.94 万 | 219.99 万 | 382.69 万 | -119.40 万 | 1.31% | -165.99 | 5.74 | 16.4% | 轻度控盘 |
| 2025-12-02 | 5.80 | -0.34% | 3.54 万 | 0.00 万 | 162.07 万 | 95.40 万 | 70.21 万 | 1.31% | -168.90 | 5.79 | 8.8% | 不控盘 |
| 2025-12-01 | 5.82 | -1.86% | 41.11 万 | 40.25 万 | 308.24 万 | 421.99 万 | -112.90 万 | 1.74% | -169.49 | 5.86 | 10.9% | 轻度控盘 |
| 2025-11-28 | 5.93 | 2.07% | 0.00 万 | 0.00 万 | 159.26 万 | 215.17 万 | -55.92 万 | 1.57% | -172.69 | 5.83 | 8.9% | 不控盘 |
| 2025-11-27 | 5.81 | 1.75% | 3.75 万 | 26.67 万 | 324.62 万 | 467.24 万 | -165.54 万 | 1.75% | -169.19 | 5.80 | 11.4% | 轻度控盘 |
| 2025-11-26 | 5.71 | -4.19% | 327.99 万 | 79.35 万 | 273.80 万 | 461.66 万 | 60.77 万 | 2.46% | -166.28 | 5.80 | 13.2% | 轻度控盘 |
| 2025-11-25 | 5.96 | 2.05% | 71.75 万 | 9.91 万 | 291.91 万 | 725.22 万 | -371.46 万 | 2.10% | -173.56 | 5.98 | 12.5% | 轻度控盘 |
| 2025-11-24 | 5.84 | 4.10% | 140.25 万 | 314.25 万 | 519.95 万 | 680.32 万 | -334.36 万 | 2.69% | -170.07 | 5.76 | 15.5% | 轻度控盘 |
| 2025-11-21 | 5.61 | -6.81% | 347.60 万 | 454.01 万 | 1,216.02 万 | 957.20 万 | 152.41 万 | 3.41% | -163.37 | 5.77 | 21.2% | 轻度控盘 |
| 2025-11-20 | 6.02 | -0.82% | 211.27 万 | 221.99 万 | 677.22 万 | 686.18 万 | -19.69 万 | 2.30% | -175.31 | 6.03 | 19.1% | 轻度控盘 |
| 2025-11-19 | 6.07 | -4.26% | 91.13 万 | 21.78 万 | 914.97 万 | 736.87 万 | 247.45 万 | 2.73% | -176.77 | 6.17 | 17.8% | 轻度控盘 |
| 2025-11-18 | 6.34 | -1.25% | 186.17 万 | 204.67 万 | 901.03 万 | 682.25 万 | 200.27 万 | 2.09% | -184.63 | 6.34 | 21.3% | 轻度控盘 |
| 2025-11-17 | 6.42 | 0.00% | 21.04 万 | 93.52 万 | 410.40 万 | 754.29 万 | -416.36 万 | 1.93% | -186.96 | 6.39 | 13.4% | 轻度控盘 |
| 2025-11-14 | 6.42 | 2.23% | 119.80 万 | 255.37 万 | 1,084.14 万 | 1,669.34 万 | -720.76 万 | 2.62% | -186.96 | 6.39 | 19.3% | 轻度控盘 |
| 2025-11-13 | 6.28 | 1.13% | 19.68 万 | 156.65 万 | 283.74 万 | 811.66 万 | -664.88 万 | 1.47% | -182.88 | 6.27 | 13.2% | 轻度控盘 |
| 2025-11-12 | 6.21 | -2.05% | 12.96 万 | 24.99 万 | 661.32 万 | 766.06 万 | -116.77 万 | 1.77% | -180.84 | 6.25 | 18.0% | 轻度控盘 |
| 2025-11-11 | 6.34 | 0.96% | 21.18 万 | 135.48 万 | 498.17 万 | 967.33 万 | -583.46 万 | 1.96% | -184.63 | 6.35 | 16.5% | 轻度控盘 |
| 2025-11-10 | 6.28 | 0.32% | 117.90 万 | 216.78 万 | 679.08 万 | 491.66 万 | 88.54 万 | 2.09% | -182.88 | 6.29 | 20.9% | 轻度控盘 |
| 2025-11-07 | 6.26 | 1.29% | 406.25 万 | 249.97 万 | 2,499.63 万 | 1,915.67 万 | 740.25 万 | 4.47% | -182.30 | 6.34 | 29.0% | 中度控盘 |
| 2025-11-06 | 6.18 | 3.34% | 371.62 万 | 553.66 万 | 1,981.40 万 | 2,005.29 万 | -205.94 万 | 3.78% | -179.97 | 6.07 | 28.1% | 中度控盘 |
| 2025-11-05 | 5.98 | 0.00% | 787.85 万 | 3,226.33 万 | 2,958.26 万 | 2,745.49 万 | -2,225.71 万 | 4.53% | -174.15 | 5.99 | 32.1% | 中度控盘 |
| 2025-11-04 | 5.98 | -1.97% | 284.03 万 | 1,425.65 万 | 963.50 万 | 1,896.44 万 | -2,074.55 万 | 3.07% | -174.15 | 6.01 | 20.4% | 轻度控盘 |
| 2025-11-03 | 6.10 | -0.49% | 316.74 万 | 1,221.94 万 | 695.91 万 | 971.31 万 | -1,180.60 万 | 2.47% | -177.64 | 6.14 | 20.2% | 轻度控盘 |
| 2025-10-31 | 6.13 | 1.32% | 180.12 万 | 762.26 万 | 684.40 万 | 925.02 万 | -822.76 万 | 2.00% | -178.51 | 6.12 | 20.5% | 轻度控盘 |
| 2025-10-30 | 6.05 | -2.10% | 167.31 万 | 1,189.93 万 | 749.05 万 | 1,010.83 万 | -1,284.41 万 | 2.35% | -176.18 | 6.10 | 19.4% | 轻度控盘 |
| 2025-10-29 | 6.18 | -2.06% | 27.81 万 | 767.01 万 | 620.34 万 | 496.40 万 | -615.27 万 | 1.91% | -179.97 | 6.20 | 17.7% | 轻度控盘 |
| 2025-10-28 | 6.31 | -0.63% | 149.29 万 | 494.94 万 | 460.88 万 | 499.44 万 | -384.21 万 | 1.55% | -183.76 | 6.30 | 18.7% | 轻度控盘 |
| 2025-10-27 | 6.35 | 0.79% | 52.31 万 | 9.61 万 | 443.46 万 | 729.78 万 | -243.61 万 | 1.73% | -184.92 | 6.36 | 15.3% | 轻度控盘 |
| 2025-10-24 | 6.30 | 0.96% | 37.98 万 | 0.00 万 | 386.11 万 | 299.83 万 | 124.27 万 | 1.34% | -183.46 | 6.27 | 16.6% | 轻度控盘 |
| 2025-10-23 | 6.24 | 0.16% | 8.27 万 | 206.08 万 | 209.29 万 | 311.51 万 | -300.03 万 | 1.48% | -181.72 | 6.19 | 14.1% | 轻度控盘 |