最新收盘价
6.18
元
↑ 0.20
(3.34%)
当日涨跌幅
3.34%
今日变动
📈 上涨
主力净流入
-205.94 万
资金动向
💸 资金流出
机构参与度
28.1%
控盘程度
中度控盘
📈 永悦科技 (603879) 资金流向详细数据 (共 38 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-11-06 | 6.18 | 3.34% | 371.62 万 | 553.66 万 | 1,981.40 万 | 2,005.29 万 | -205.94 万 | 3.78% | -179.97 | 6.07 | 28.1% | 中度控盘 |
| 2025-11-05 | 5.98 | 0.00% | 787.85 万 | 3,226.33 万 | 2,958.26 万 | 2,745.49 万 | -2,225.71 万 | 4.53% | -174.15 | 5.99 | 32.1% | 中度控盘 |
| 2025-11-04 | 5.98 | -1.97% | 284.03 万 | 1,425.65 万 | 963.50 万 | 1,896.44 万 | -2,074.55 万 | 3.07% | -174.15 | 6.01 | 20.4% | 轻度控盘 |
| 2025-11-03 | 6.10 | -0.49% | 316.74 万 | 1,221.94 万 | 695.91 万 | 971.31 万 | -1,180.60 万 | 2.47% | -177.64 | 6.14 | 20.2% | 轻度控盘 |
| 2025-10-31 | 6.13 | 1.32% | 180.12 万 | 762.26 万 | 684.40 万 | 925.02 万 | -822.76 万 | 2.00% | -178.51 | 6.12 | 20.5% | 轻度控盘 |
| 2025-10-30 | 6.05 | -2.10% | 167.31 万 | 1,189.93 万 | 749.05 万 | 1,010.83 万 | -1,284.41 万 | 2.35% | -176.18 | 6.10 | 19.4% | 轻度控盘 |
| 2025-10-29 | 6.18 | -2.06% | 27.81 万 | 767.01 万 | 620.34 万 | 496.40 万 | -615.27 万 | 1.91% | -179.97 | 6.20 | 17.7% | 轻度控盘 |
| 2025-10-28 | 6.31 | -0.63% | 149.29 万 | 494.94 万 | 460.88 万 | 499.44 万 | -384.21 万 | 1.55% | -183.76 | 6.30 | 18.7% | 轻度控盘 |
| 2025-10-27 | 6.35 | 0.79% | 52.31 万 | 9.61 万 | 443.46 万 | 729.78 万 | -243.61 万 | 1.73% | -184.92 | 6.36 | 15.3% | 轻度控盘 |
| 2025-10-24 | 6.30 | 0.96% | 37.98 万 | 0.00 万 | 386.11 万 | 299.83 万 | 124.27 万 | 1.34% | -183.46 | 6.27 | 16.6% | 轻度控盘 |
| 2025-10-23 | 6.24 | 0.16% | 8.27 万 | 206.08 万 | 209.29 万 | 311.51 万 | -300.03 万 | 1.48% | -181.72 | 6.19 | 14.1% | 轻度控盘 |
| 2025-10-22 | 6.23 | -1.27% | 48.77 万 | 138.81 万 | 554.64 万 | 784.86 万 | -320.26 万 | 1.50% | -181.43 | 6.26 | 21.7% | 轻度控盘 |
| 2025-10-21 | 6.31 | 1.94% | 300.15 万 | 409.59 万 | 877.21 万 | 1,145.05 万 | -377.29 万 | 2.11% | -183.76 | 6.24 | 25.0% | 中度控盘 |
| 2025-10-20 | 6.19 | 2.31% | 308.49 万 | 607.78 万 | 1,026.92 万 | 1,561.77 万 | -834.15 万 | 2.35% | -180.26 | 6.11 | 27.6% | 中度控盘 |
| 2025-10-17 | 6.05 | -0.17% | 18.14 万 | 289.36 万 | 392.04 万 | 458.67 万 | -337.85 万 | 1.29% | -176.18 | 6.08 | 20.6% | 轻度控盘 |
| 2025-10-16 | 6.06 | -2.10% | 951.78 万 | 306.31 万 | 954.79 万 | 756.84 万 | 843.41 万 | 1.88% | -176.47 | 6.11 | 36.6% | 中度控盘 |
| 2025-10-15 | 6.19 | 1.64% | 160.09 万 | 256.47 万 | 230.91 万 | 987.26 万 | -852.74 万 | 1.61% | -180.26 | 6.17 | 16.6% | 轻度控盘 |
| 2025-10-14 | 6.09 | -0.16% | 315.61 万 | 531.93 万 | 293.91 万 | 568.44 万 | -490.86 万 | 1.77% | -177.35 | 6.14 | 20.3% | 轻度控盘 |
| 2025-10-13 | 6.10 | -1.77% | 78.47 万 | 328.71 万 | 781.77 万 | 488.93 万 | 42.59 万 | 1.74% | -177.64 | 6.09 | 25.6% | 中度控盘 |
| 2025-10-10 | 6.21 | 1.31% | 523.88 万 | 631.82 万 | 468.06 万 | 726.50 万 | -366.38 万 | 1.85% | -180.84 | 6.20 | 26.6% | 中度控盘 |
| 2025-10-09 | 6.13 | -0.81% | 431.57 万 | 194.60 万 | 981.39 万 | 884.99 万 | 333.38 万 | 1.90% | -178.51 | 6.16 | 30.6% | 中度控盘 |
| 2025-09-30 | 6.18 | 0.00% | 76.27 万 | 673.92 万 | 922.66 万 | 573.06 万 | -248.05 万 | 1.87% | -179.97 | 6.19 | 24.0% | 轻度控盘 |
| 2025-09-29 | 6.18 | 1.48% | 121.51 万 | 67.32 万 | 435.33 万 | 514.73 万 | -25.21 万 | 1.68% | -179.83 | 6.10 | 19.4% | 轻度控盘 |
| 2025-09-26 | 6.09 | 0.50% | 11.58 万 | 77.73 万 | 487.64 万 | 499.56 万 | -78.07 万 | 1.39% | -177.21 | 6.11 | 21.1% | 轻度控盘 |
| 2025-09-25 | 6.06 | -1.14% | 13.15 万 | 298.93 万 | 724.85 万 | 647.63 万 | -208.56 万 | 1.56% | -176.34 | 6.10 | 25.4% | 中度控盘 |
| 2025-09-24 | 6.13 | 2.68% | 427.48 万 | 171.92 万 | 698.83 万 | 1,017.11 万 | -62.72 万 | 2.07% | -178.38 | 6.07 | 26.8% | 中度控盘 |
| 2025-09-23 | 5.97 | -1.16% | 670.82 万 | 1,358.48 万 | 1,851.23 万 | 2,169.87 万 | -1,006.31 万 | 3.70% | -173.72 | 5.95 | 29.6% | 中度控盘 |
| 2025-09-22 | 6.04 | -0.66% | 285.07 万 | 949.48 万 | 660.57 万 | 979.41 万 | -983.26 万 | 2.26% | -175.76 | 6.02 | 21.7% | 轻度控盘 |
| 2025-09-19 | 6.08 | -1.30% | 131.49 万 | 633.62 万 | 723.10 万 | 824.77 万 | -603.80 万 | 2.27% | -176.92 | 6.11 | 20.8% | 轻度控盘 |
| 2025-09-18 | 6.16 | -2.38% | 8.00 万 | 498.59 万 | 831.17 万 | 1,026.71 万 | -686.13 万 | 2.34% | -179.25 | 6.22 | 21.0% | 轻度控盘 |
| 2025-09-17 | 6.31 | -2.62% | 180.19 万 | 308.71 万 | 905.36 万 | 1,296.62 万 | -519.79 万 | 2.24% | -183.61 | 6.37 | 24.6% | 轻度控盘 |
| 2025-09-16 | 6.48 | 2.05% | 299.37 万 | 636.44 万 | 1,068.07 万 | 927.31 万 | -196.32 万 | 2.51% | -188.56 | 6.41 | 27.3% | 中度控盘 |
| 2025-09-15 | 6.35 | -1.70% | 236.54 万 | 1,098.68 万 | 2,329.75 万 | 2,125.78 万 | -658.17 万 | 4.28% | -184.78 | 6.29 | 30.7% | 中度控盘 |
| 2025-09-12 | 6.46 | 0.16% | 713.31 万 | 2,526.04 万 | 2,536.17 万 | 2,365.09 万 | -1,641.65 万 | 3.95% | -187.98 | 6.48 | 36.9% | 中度控盘 |
| 2025-09-11 | 6.45 | -4.59% | 2,011.05 万 | 4,240.59 万 | 4,223.34 万 | 4,618.21 万 | -2,624.41 万 | 6.30% | -187.69 | 6.43 | 40.7% | 完全控盘 |
| 2025-09-10 | 6.76 | -1.02% | 650.09 万 | 846.80 万 | 1,240.37 万 | 1,442.19 万 | -398.52 万 | 1.80% | -196.71 | 6.77 | 38.9% | 中度控盘 |
| 2025-09-09 | 6.83 | -1.01% | 693.98 万 | 381.82 万 | 943.53 万 | 1,087.91 万 | 167.78 万 | 1.79% | -198.75 | 6.85 | 35.5% | 中度控盘 |
| 2025-09-08 | 6.90 | -0.43% | 289.23 万 | 244.89 万 | 908.48 万 | 1,492.22 万 | -539.40 万 | 2.06% | -200.78 | 6.93 | 27.7% | 中度控盘 |