最新收盘价
30.69
元
↑ 0.19
(0.62%)
当日涨跌幅
0.62%
今日变动
📈 上涨
主力净流入
458.03 万
资金动向
💰 资金流入
机构参与度
45.2%
控盘程度
完全控盘
📈 新化股份 (603867) 资金流向详细数据 (共 38 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-11-06 | 30.69 | 0.62% | 2,145.29 万 | 1,937.20 万 | 3,837.10 万 | 3,587.16 万 | 458.03 万 | 2.18% | 24.00 | 30.70 | 45.2% | 完全控盘 |
| 2025-11-05 | 30.50 | 1.23% | 3,675.45 万 | 2,989.89 万 | 5,718.69 万 | 4,634.70 万 | 1,769.56 万 | 3.19% | 23.85 | 30.12 | 45.9% | 完全控盘 |
| 2025-11-04 | 30.13 | -4.23% | 4,120.79 万 | 3,651.76 万 | 7,073.37 万 | 6,994.91 万 | 547.49 万 | 4.33% | 23.56 | 30.11 | 40.3% | 完全控盘 |
| 2025-11-03 | 31.46 | 5.93% | 5,396.62 万 | 6,611.25 万 | 7,909.16 万 | 1.35 亿 | -6,778.28 万 | 7.02% | 24.60 | 31.38 | 32.2% | 中度控盘 |
| 2025-10-31 | 29.70 | 0.81% | 722.03 万 | 222.83 万 | 1,657.48 万 | 2,577.34 万 | -420.65 万 | 1.56% | 23.22 | 29.79 | 31.1% | 中度控盘 |
| 2025-10-30 | 29.46 | -0.64% | 648.71 万 | 711.94 万 | 1,922.25 万 | 1,651.41 万 | 207.61 万 | 1.53% | 23.04 | 29.66 | 33.1% | 中度控盘 |
| 2025-10-29 | 29.65 | 2.14% | 2,033.03 万 | 586.45 万 | 2,853.23 万 | 2,464.10 万 | 1,835.71 万 | 2.00% | 23.19 | 29.13 | 41.0% | 完全控盘 |
| 2025-10-28 | 29.03 | -1.73% | 909.95 万 | 854.16 万 | 4,139.73 万 | 2,530.96 万 | 1,664.56 万 | 2.81% | 22.70 | 29.53 | 34.7% | 中度控盘 |
| 2025-10-27 | 29.54 | -0.30% | 466.94 万 | 751.46 万 | 2,934.92 万 | 2,103.42 万 | 546.99 万 | 1.58% | 23.10 | 29.60 | 38.7% | 中度控盘 |
| 2025-10-24 | 29.63 | 0.44% | 1,229.64 万 | 1,029.05 万 | 1,604.18 万 | 1,403.47 万 | 401.30 万 | 1.23% | 23.17 | 29.75 | 37.9% | 中度控盘 |
| 2025-10-23 | 29.50 | 1.76% | 1,856.23 万 | 462.38 万 | 1,940.07 万 | 1,701.64 万 | 1,632.29 万 | 1.68% | 23.07 | 29.33 | 36.5% | 中度控盘 |
| 2025-10-22 | 28.99 | -0.45% | 41.03 万 | 13.96 万 | 793.43 万 | 1,193.03 万 | -372.54 万 | 0.84% | 22.67 | 28.98 | 24.4% | 轻度控盘 |
| 2025-10-21 | 29.12 | 1.01% | 331.75 万 | 1,001.62 万 | 1,574.93 万 | 1,121.97 万 | -216.91 万 | 1.24% | 22.77 | 29.04 | 31.0% | 中度控盘 |
| 2025-10-20 | 28.83 | 0.98% | 651.21 万 | 255.53 万 | 1,730.30 万 | 1,767.97 万 | 358.00 万 | 1.39% | 22.54 | 28.97 | 34.0% | 中度控盘 |
| 2025-10-17 | 28.55 | -4.03% | 609.74 万 | 1,340.24 万 | 4,389.56 万 | 4,392.98 万 | -733.92 万 | 2.56% | 22.33 | 29.03 | 36.3% | 中度控盘 |
| 2025-10-16 | 29.75 | -3.19% | 534.82 万 | 2,477.12 万 | 6,303.95 万 | 5,965.21 万 | -1,603.56 万 | 2.90% | 23.26 | 29.97 | 39.8% | 中度控盘 |
| 2025-10-15 | 30.73 | 1.52% | 282.99 万 | 810.04 万 | 3,509.11 万 | 3,368.25 万 | -386.19 万 | 1.99% | 24.03 | 30.49 | 35.1% | 中度控盘 |
| 2025-10-14 | 30.27 | -5.38% | 1,163.53 万 | 3,978.01 万 | 6,843.46 万 | 5,551.87 万 | -1,522.89 万 | 3.43% | 23.67 | 30.84 | 38.3% | 中度控盘 |
| 2025-10-13 | 31.99 | -1.87% | 1,447.69 万 | 2,137.65 万 | 3,582.57 万 | 3,477.53 万 | -584.92 万 | 2.29% | 25.02 | 31.83 | 36.3% | 中度控盘 |
| 2025-10-10 | 32.60 | -2.13% | 258.72 万 | 1,483.40 万 | 3,577.97 万 | 4,066.23 万 | -1,712.94 万 | 1.94% | 25.49 | 32.80 | 35.9% | 中度控盘 |
| 2025-10-09 | 33.31 | 0.33% | 1,305.27 万 | 1,173.51 万 | 4,125.86 万 | 3,572.63 万 | 684.99 万 | 2.36% | 26.05 | 33.18 | 38.2% | 中度控盘 |
| 2025-09-30 | 33.20 | 4.30% | 5,506.05 万 | 5,021.45 万 | 1.07 亿 | 1.21 亿 | -902.28 万 | 4.74% | 25.96 | 32.88 | 46.7% | 完全控盘 |
| 2025-09-29 | 31.83 | 0.09% | 716.68 万 | 1,623.06 万 | 2,731.65 万 | 3,313.26 万 | -1,487.98 万 | 1.84% | 20.72 | 31.80 | 34.1% | 中度控盘 |
| 2025-09-26 | 31.80 | -2.33% | 333.23 万 | 374.82 万 | 3,500.96 万 | 3,418.56 万 | 40.81 万 | 2.03% | 20.70 | 32.05 | 35.7% | 中度控盘 |
| 2025-09-25 | 32.56 | 0.56% | 4,017.47 万 | 2,850.60 万 | 8,998.59 万 | 8,595.68 万 | 1,569.78 万 | 4.50% | 21.20 | 32.31 | 44.3% | 完全控盘 |
| 2025-09-24 | 32.38 | 8.01% | 4,798.86 万 | 4,421.95 万 | 1.09 亿 | 1.05 亿 | 712.50 万 | 5.49% | 21.07 | 31.60 | 42.9% | 完全控盘 |
| 2025-09-23 | 29.98 | -1.22% | 972.26 万 | 1,085.16 万 | 3,415.50 万 | 4,419.82 万 | -1,117.21 万 | 2.07% | 19.51 | 29.92 | 37.3% | 中度控盘 |
| 2025-09-22 | 30.35 | 0.00% | 22.46 万 | 694.69 万 | 2,899.44 万 | 2,540.47 万 | -313.25 万 | 1.62% | 19.75 | 30.36 | 35.6% | 中度控盘 |
| 2025-09-19 | 30.35 | 0.20% | 1,415.73 万 | 1,584.84 万 | 3,802.02 万 | 4,497.77 万 | -864.87 万 | 2.16% | 19.75 | 30.29 | 42.4% | 完全控盘 |
| 2025-09-18 | 30.29 | -1.75% | 2,224.82 万 | 3,026.54 万 | 6,452.29 万 | 5,940.75 万 | -290.19 万 | 2.97% | 19.71 | 30.75 | 46.4% | 完全控盘 |
| 2025-09-17 | 30.83 | -1.82% | 3,760.04 万 | 2,554.22 万 | 7,067.30 万 | 8,763.30 万 | -490.19 万 | 3.96% | 20.06 | 30.76 | 45.3% | 完全控盘 |
| 2025-09-16 | 31.40 | -1.16% | 1,489.75 万 | 1,635.25 万 | 6,931.02 万 | 6,054.11 万 | 731.41 万 | 3.35% | 20.43 | 31.39 | 42.7% | 完全控盘 |
| 2025-09-15 | 31.77 | 2.45% | 5,623.02 万 | 2,342.69 万 | 8,007.56 万 | 8,393.09 万 | 2,894.79 万 | 4.10% | 20.67 | 31.47 | 49.3% | 完全控盘 |
| 2025-09-12 | 31.01 | 1.24% | 1,287.66 万 | 676.04 万 | 5,989.63 万 | 4,517.70 万 | 2,083.54 万 | 2.85% | 20.18 | 30.92 | 41.7% | 完全控盘 |
| 2025-09-11 | 30.63 | 0.43% | 800.74 万 | 630.60 万 | 4,279.49 万 | 3,532.50 万 | 917.11 万 | 2.09% | 19.93 | 30.52 | 40.1% | 完全控盘 |
| 2025-09-10 | 30.50 | -0.42% | 1,246.83 万 | 595.99 万 | 2,894.14 万 | 3,231.79 万 | 313.20 万 | 1.80% | 19.84 | 30.56 | 39.4% | 中度控盘 |
| 2025-09-09 | 30.63 | -1.16% | 355.44 万 | 621.66 万 | 3,615.66 万 | 3,306.78 万 | 42.66 万 | 1.93% | 19.93 | 30.76 | 37.1% | 中度控盘 |
| 2025-09-08 | 30.99 | 2.85% | 2,457.57 万 | 2,451.46 万 | 6,470.22 万 | 5,532.58 万 | 943.75 万 | 3.27% | 20.16 | 30.63 | 42.6% | 完全控盘 |