最新收盘价
4.99
元
↓ -0.03
(-0.60%)
当日涨跌幅
-0.60%
今日变动
📉 下跌
主力净流入
-234.30 万
资金动向
💸 资金流出
机构参与度
20.1%
控盘程度
轻度控盘
📈 桃李面包 (603866) 资金流向详细数据 (共 37 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-03-26 | 4.99 | -0.60% | 152.06 万 | 232.65 万 | 482.46 万 | 636.18 万 | -234.30 万 | 0.48% | 20.09 | 5.01 | 20.1% | 轻度控盘 |
| 2026-03-25 | 5.02 | 0.80% | 89.00 万 | 125.14 万 | 1,397.91 万 | 1,095.47 万 | 266.29 万 | 0.63% | 20.21 | 4.99 | 28.9% | 中度控盘 |
| 2026-03-24 | 4.98 | 1.43% | 309.40 万 | 153.24 万 | 755.88 万 | 929.29 万 | -17.25 万 | 0.68% | 20.04 | 4.94 | 22.9% | 轻度控盘 |
| 2026-03-23 | 4.91 | -2.77% | 2,325.71 万 | 280.23 万 | 1,066.48 万 | 1,460.37 万 | 1,651.58 万 | 1.13% | 19.76 | 4.98 | 31.6% | 中度控盘 |
| 2026-03-20 | 5.05 | -1.17% | 194.56 万 | 242.80 万 | 953.33 万 | 956.49 万 | -51.40 万 | 0.82% | 20.33 | 5.08 | 19.8% | 轻度控盘 |
| 2026-03-19 | 5.11 | -1.73% | 414.11 万 | 198.87 万 | 924.57 万 | 1,420.28 万 | -280.47 万 | 0.92% | 20.57 | 5.13 | 19.8% | 轻度控盘 |
| 2026-03-18 | 5.20 | -1.70% | 999.25 万 | 675.28 万 | 962.33 万 | 1,395.41 万 | -109.11 万 | 1.04% | 20.93 | 5.21 | 23.0% | 轻度控盘 |
| 2026-03-17 | 5.29 | -1.31% | 223.08 万 | 288.53 万 | 662.13 万 | 956.05 万 | -359.37 万 | 0.74% | 21.29 | 5.34 | 18.0% | 轻度控盘 |
| 2026-03-16 | 5.36 | 0.19% | 765.31 万 | 156.16 万 | 2,005.21 万 | 2,124.06 万 | 490.30 万 | 1.33% | 21.57 | 5.38 | 24.2% | 轻度控盘 |
| 2026-03-13 | 5.35 | -0.19% | 322.02 万 | 310.50 万 | 2,515.44 万 | 3,151.15 万 | -624.19 万 | 2.27% | 21.53 | 5.39 | 19.2% | 轻度控盘 |
| 2026-03-12 | 5.36 | 2.49% | 580.00 万 | 975.97 万 | 3,566.37 万 | 3,850.77 万 | -680.37 万 | 1.98% | 21.57 | 5.34 | 25.5% | 中度控盘 |
| 2026-03-11 | 5.23 | 0.19% | 440.55 万 | 147.31 万 | 1,305.33 万 | 1,667.79 万 | -69.21 万 | 0.88% | 21.05 | 5.21 | 25.0% | 中度控盘 |
| 2026-03-10 | 5.22 | 0.77% | 530.38 万 | 476.77 万 | 1,013.65 万 | 1,293.07 万 | -225.81 万 | 0.68% | 21.01 | 5.21 | 28.2% | 中度控盘 |
| 2026-03-09 | 5.18 | -0.38% | 54.72 万 | 662.86 万 | 1,722.15 万 | 1,571.94 万 | -457.93 万 | 0.92% | 20.85 | 5.19 | 25.7% | 中度控盘 |
| 2026-03-06 | 5.20 | 1.96% | 883.04 万 | 641.12 万 | 1,941.13 万 | 1,824.08 万 | 358.97 万 | 0.93% | 20.93 | 5.16 | 32.2% | 中度控盘 |
| 2026-03-05 | 5.10 | -0.97% | 581.00 万 | 2,248.94 万 | 1,518.20 万 | 1,580.40 万 | -1,730.14 万 | 1.10% | 20.53 | 5.15 | 23.8% | 轻度控盘 |
| 2026-03-04 | 5.15 | -2.09% | 1.24 万 | 530.22 万 | 1,928.60 万 | 2,415.06 万 | -1,015.44 万 | 1.14% | 20.73 | 5.18 | 22.1% | 轻度控盘 |
| 2026-03-03 | 5.26 | -0.57% | 305.47 万 | 273.93 万 | 1,424.68 万 | 2,034.01 万 | -577.79 万 | 0.92% | 21.17 | 5.30 | 23.5% | 轻度控盘 |
| 2026-03-02 | 5.29 | -1.49% | 220.53 万 | 998.23 万 | 1,514.16 万 | 1,731.44 万 | -994.97 万 | 1.04% | 21.29 | 5.29 | 21.9% | 轻度控盘 |
| 2026-02-27 | 5.37 | 0.94% | 484.13 万 | 33.21 万 | 966.52 万 | 1,350.52 万 | 66.92 万 | 0.72% | 21.61 | 5.36 | 25.8% | 中度控盘 |
| 2026-02-26 | 5.32 | -2.03% | 650.46 万 | 1,305.09 万 | 1,369.78 万 | 2,446.60 万 | -1,731.45 万 | 1.19% | 21.41 | 5.35 | 24.6% | 轻度控盘 |
| 2026-02-25 | 5.43 | 1.31% | 772.26 万 | 289.77 万 | 2,256.49 万 | 1,661.31 万 | 1,077.67 万 | 0.89% | 21.86 | 5.44 | 33.7% | 中度控盘 |
| 2026-02-24 | 5.36 | 0.56% | 1,094.89 万 | 306.11 万 | 1,060.85 万 | 1,098.05 万 | 751.58 万 | 0.84% | 21.57 | 5.36 | 27.9% | 中度控盘 |
| 2026-02-13 | 5.33 | -1.30% | 168.43 万 | 879.77 万 | 921.83 万 | 1,364.06 万 | -1,153.56 万 | 0.86% | 21.45 | 5.36 | 20.3% | 轻度控盘 |
| 2026-02-12 | 5.40 | -2.17% | 590.78 万 | 194.02 万 | 2,232.37 万 | 3,533.21 万 | -904.08 万 | 1.26% | 21.74 | 5.43 | 27.9% | 中度控盘 |
| 2026-02-11 | 5.52 | 0.00% | 589.65 万 | 227.40 万 | 1,516.80 万 | 1,311.52 万 | 567.54 万 | 0.76% | 22.22 | 5.52 | 30.7% | 中度控盘 |
| 2026-02-10 | 5.52 | -0.54% | 244.17 万 | 666.63 万 | 1,878.49 万 | 1,342.43 万 | 113.61 万 | 0.69% | 22.22 | 5.52 | 31.3% | 中度控盘 |
| 2026-02-09 | 5.55 | 1.09% | 323.31 万 | 348.50 万 | 1,925.11 万 | 2,044.85 万 | -144.92 万 | 0.94% | 22.34 | 5.53 | 26.7% | 中度控盘 |
| 2026-02-06 | 5.49 | -0.90% | 452.16 万 | 1,434.86 万 | 1,536.38 万 | 2,641.82 万 | -2,088.14 万 | 1.07% | 22.10 | 5.53 | 23.6% | 轻度控盘 |
| 2026-02-05 | 5.54 | 0.00% | 600.10 万 | 1,707.38 万 | 2,955.07 万 | 3,321.14 万 | -1,473.34 万 | 1.48% | 22.30 | 5.56 | 27.5% | 中度控盘 |
| 2026-02-04 | 5.54 | 2.03% | 557.56 万 | 520.95 万 | 1,995.66 万 | 2,057.15 万 | -24.87 万 | 1.12% | 22.30 | 5.49 | 27.1% | 中度控盘 |
| 2026-02-03 | 5.43 | -0.18% | 431.12 万 | 1,215.44 万 | 2,757.92 万 | 2,268.92 万 | -295.31 万 | 1.19% | 21.86 | 5.44 | 29.4% | 中度控盘 |
| 2026-02-02 | 5.44 | -0.91% | 685.26 万 | 747.48 万 | 2,550.44 万 | 2,335.06 万 | 153.17 万 | 1.30% | 21.90 | 5.50 | 28.7% | 中度控盘 |
| 2026-01-30 | 5.49 | -0.18% | 306.75 万 | 613.11 万 | 2,491.21 万 | 2,360.56 万 | -175.71 万 | 1.25% | 22.10 | 5.50 | 26.9% | 中度控盘 |
| 2026-01-29 | 5.50 | 1.66% | 1,618.44 万 | 906.15 万 | 2,170.87 万 | 2,075.22 万 | 807.94 万 | 1.21% | 22.14 | 5.45 | 34.0% | 中度控盘 |
| 2026-01-28 | 5.41 | -0.18% | 180.01 万 | 397.35 万 | 1,457.11 万 | 1,480.75 万 | -240.98 万 | 0.77% | 21.78 | 5.40 | 26.9% | 中度控盘 |
| 2026-01-27 | 5.42 | -0.91% | 2,975.92 万 | 2,557.44 万 | 2,829.77 万 | 2,221.00 万 | 1,027.26 万 | 1.55% | 21.82 | 5.38 | 36.4% | 中度控盘 |