最新收盘价
20.47
元
↓ -1.08
(-5.01%)
当日涨跌幅
-5.01%
今日变动
📉 下跌
主力净流入
-3,283.08 万
资金动向
💸 资金流出
机构参与度
33.0%
控盘程度
中度控盘
📈 松炀资源 (603863) 资金流向详细数据 (共 39 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-11-07 | 20.47 | -5.01% | 1,035.41 万 | 3,225.26 万 | 6,010.88 万 | 7,104.11 万 | -3,283.08 万 | 5.33% | -36.22 | 20.74 | 33.0% | 中度控盘 |
| 2025-11-06 | 21.55 | -3.79% | 2,172.91 万 | 3,251.54 万 | 5,805.08 万 | 6,205.99 万 | -1,479.53 万 | 5.30% | -38.13 | 21.77 | 36.7% | 中度控盘 |
| 2025-11-05 | 22.40 | -2.01% | 2,275.86 万 | 1,344.37 万 | 8,904.22 万 | 4,885.33 万 | 4,950.39 万 | 7.48% | -39.64 | 22.15 | 36.8% | 中度控盘 |
| 2025-11-04 | 22.86 | 10.01% | 1.06 亿 | 4,713.54 万 | 5,626.74 万 | 7,629.52 万 | 3,905.96 万 | 6.46% | -40.45 | 22.07 | 49.1% | 完全控盘 |
| 2025-11-03 | 20.78 | -8.05% | 2,559.84 万 | 2,634.53 万 | 9,177.66 万 | 8,589.93 万 | 513.03 万 | 7.01% | -36.77 | 21.04 | 39.3% | 中度控盘 |
| 2025-10-31 | 22.60 | 0.67% | 3,084.82 万 | 3,141.43 万 | 8,207.40 万 | 8,661.99 万 | -511.21 万 | 5.86% | -39.99 | 22.40 | 41.2% | 完全控盘 |
| 2025-10-30 | 22.45 | 7.26% | 4,234.81 万 | 2,150.53 万 | 9,859.29 万 | 8,354.43 万 | 3,589.14 万 | 7.43% | -39.73 | 21.81 | 40.3% | 完全控盘 |
| 2025-10-29 | 20.93 | 2.30% | 3,211.12 万 | 2,099.70 万 | 6,991.90 万 | 8,101.33 万 | 1.99 万 | 5.74% | -37.04 | 20.81 | 38.3% | 中度控盘 |
| 2025-10-28 | 20.46 | -0.24% | 782.96 万 | 1,432.20 万 | 4,061.92 万 | 3,754.71 万 | -342.02 万 | 3.62% | -36.20 | 20.32 | 32.4% | 中度控盘 |
| 2025-10-27 | 20.51 | 1.28% | 729.01 万 | 1,577.16 万 | 4,612.66 万 | 5,080.52 万 | -1,316.02 万 | 4.91% | -36.29 | 20.40 | 31.3% | 中度控盘 |
| 2025-10-24 | 20.25 | 1.40% | 2,605.64 万 | 2,286.60 万 | 8,695.49 万 | 9,348.77 万 | -334.24 万 | 8.72% | -35.83 | 20.21 | 33.6% | 中度控盘 |
| 2025-10-23 | 19.97 | 10.03% | 7,335.82 万 | 1,863.85 万 | 6,592.09 万 | 6,592.38 万 | 5,471.69 万 | 6.74% | -35.34 | 19.32 | 43.4% | 完全控盘 |
| 2025-10-22 | 18.15 | -2.47% | 694.20 万 | 1,453.02 万 | 2,224.48 万 | 3,108.15 万 | -1,642.48 万 | 3.40% | -32.12 | 18.29 | 26.5% | 中度控盘 |
| 2025-10-21 | 18.61 | 0.11% | 886.50 万 | 1,118.38 万 | 3,184.22 万 | 3,486.38 万 | -534.04 万 | 4.52% | -32.93 | 18.46 | 28.3% | 中度控盘 |
| 2025-10-20 | 18.59 | -3.73% | 2,787.66 万 | 5,672.87 万 | 8,286.88 万 | 9,505.85 万 | -4,104.18 万 | 9.34% | -32.90 | 18.50 | 33.9% | 中度控盘 |
| 2025-10-17 | 19.31 | -10.02% | 3,732.82 万 | 8,896.78 万 | 9,453.09 万 | 1.13 亿 | -6,970.37 万 | 8.88% | -34.17 | 19.94 | 37.1% | 中度控盘 |
| 2025-10-16 | 21.46 | -9.98% | 6,319.61 万 | 1.37 亿 | 1.54 亿 | 1.36 亿 | -5,630.27 万 | 11.12% | -37.97 | 22.61 | 40.7% | 完全控盘 |
| 2025-10-15 | 23.84 | 1.88% | 2,020.12 万 | 2,250.55 万 | 5,664.36 万 | 5,659.97 万 | -226.04 万 | 4.27% | -42.19 | 23.77 | 37.8% | 中度控盘 |
| 2025-10-14 | 23.40 | 2.68% | 3,612.93 万 | 3,748.11 万 | 1.08 亿 | 1.10 亿 | -285.02 万 | 6.80% | -41.41 | 23.60 | 41.4% | 完全控盘 |
| 2025-10-13 | 22.79 | 0.26% | 1,991.19 万 | 1,870.27 万 | 6,707.96 万 | 6,939.15 万 | -110.27 万 | 4.94% | -40.33 | 22.03 | 37.7% | 中度控盘 |
| 2025-10-10 | 22.73 | -1.60% | 2,310.17 万 | 1,709.04 万 | 8,824.95 万 | 6,707.44 万 | 2,718.63 万 | 6.13% | -40.22 | 22.66 | 37.1% | 中度控盘 |
| 2025-10-09 | 23.10 | 2.21% | 1,100.40 万 | 2,312.00 万 | 7,979.42 万 | 6,421.72 万 | 346.10 万 | 6.12% | -40.88 | 22.71 | 33.7% | 中度控盘 |
| 2025-09-30 | 22.60 | -0.18% | 1,627.83 万 | 4,024.20 万 | 8,958.17 万 | 8,492.33 万 | -1,930.53 万 | 6.79% | -39.99 | 22.43 | 35.7% | 中度控盘 |
| 2025-09-29 | 22.64 | -0.26% | 3,527.97 万 | 2,797.40 万 | 1.12 亿 | 1.03 亿 | 1,697.69 万 | 7.72% | -50.70 | 22.81 | 40.1% | 完全控盘 |
| 2025-09-26 | 22.70 | 4.42% | 5,644.17 万 | 6,970.41 万 | 1.70 亿 | 1.90 亿 | -3,279.65 万 | 11.35% | -50.83 | 23.05 | 41.5% | 完全控盘 |
| 2025-09-25 | 21.74 | -1.23% | 4,805.99 万 | 6,588.20 万 | 1.42 亿 | 1.25 亿 | -62.45 万 | 9.94% | -48.68 | 21.72 | 41.9% | 完全控盘 |
| 2025-09-24 | 22.01 | -4.80% | 1.07 亿 | 1.63 亿 | 2.07 亿 | 2.02 亿 | -5,070.04 万 | 14.46% | -49.29 | 21.68 | 45.3% | 完全控盘 |
| 2025-09-23 | 23.12 | -3.18% | 3,534.88 万 | 4,750.25 万 | 1.23 亿 | 1.16 亿 | -541.65 万 | 7.71% | -51.77 | 23.19 | 43.4% | 完全控盘 |
| 2025-09-22 | 23.88 | 0.04% | 8,616.79 万 | 5,986.89 万 | 2.20 亿 | 1.98 亿 | 4,813.24 万 | 13.13% | -53.47 | 24.00 | 45.6% | 完全控盘 |
| 2025-09-19 | 23.87 | 10.00% | 1.92 亿 | 8,769.28 万 | 1.48 亿 | 2.01 亿 | 5,121.00 万 | 11.86% | -53.45 | 23.13 | 51.9% | 完全控盘 |
| 2025-09-18 | 21.70 | -2.12% | 4,074.89 万 | 3,538.45 万 | 1.08 亿 | 8,494.91 万 | 2,882.54 万 | 7.52% | -48.59 | 21.90 | 41.8% | 完全控盘 |
| 2025-09-17 | 22.17 | 2.97% | 5,416.11 万 | 4,429.62 万 | 1.05 亿 | 8,563.87 万 | 2,907.39 万 | 7.72% | -49.65 | 22.05 | 42.2% | 完全控盘 |
| 2025-09-16 | 21.53 | -1.37% | 2,934.39 万 | 1,828.29 万 | 7,129.02 万 | 6,314.01 万 | 1,921.10 万 | 5.33% | -48.21 | 21.54 | 40.6% | 完全控盘 |
| 2025-09-15 | 21.83 | -1.71% | 4,143.01 万 | 5,129.23 万 | 1.08 亿 | 9,034.30 万 | 821.73 万 | 8.06% | -48.88 | 21.83 | 39.9% | 中度控盘 |
| 2025-09-12 | 22.21 | 5.46% | 7,275.01 万 | 5,476.43 万 | 1.39 亿 | 1.42 亿 | 1,555.50 万 | 10.41% | -49.73 | 22.31 | 41.6% | 完全控盘 |
| 2025-09-11 | 21.06 | -0.43% | 3,450.40 万 | 5,518.22 万 | 1.14 亿 | 9,500.83 万 | -146.08 万 | 8.08% | -47.16 | 20.72 | 39.0% | 中度控盘 |
| 2025-09-10 | 21.15 | 8.13% | 7,074.04 万 | 5,225.82 万 | 1.23 亿 | 1.23 亿 | 1,868.29 万 | 10.81% | -47.36 | 20.71 | 36.5% | 中度控盘 |
| 2025-09-09 | 19.56 | -1.95% | 976.98 万 | 2,029.79 万 | 4,934.55 万 | 5,481.07 万 | -1,599.32 万 | 5.65% | -43.80 | 19.74 | 28.0% | 中度控盘 |
| 2025-09-08 | 19.95 | 0.15% | 1,416.06 万 | 2,107.86 万 | 7,376.98 万 | 8,729.79 万 | -2,044.61 万 | 7.19% | -44.67 | 20.09 | 31.7% | 中度控盘 |