最新收盘价
20.87
元
↓ -0.09
(-0.43%)
当日涨跌幅
-0.43%
今日变动
📉 下跌
主力净流入
255.67 万
资金动向
💰 资金流入
机构参与度
27.7%
控盘程度
中度控盘
📈 好太太 (603848) 资金流向详细数据 (共 39 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-11-07 | 20.87 | -0.43% | 478.10 万 | 288.10 万 | 1,146.84 万 | 1,081.16 万 | 255.67 万 | 0.73% | 43.98 | 20.81 | 27.7% | 中度控盘 |
| 2025-11-06 | 20.96 | -0.85% | 410.67 万 | 544.68 万 | 1,459.61 万 | 1,704.95 万 | -379.36 万 | 0.89% | 44.17 | 20.78 | 27.1% | 中度控盘 |
| 2025-11-05 | 21.14 | -1.22% | 523.71 万 | 882.75 万 | 1,537.96 万 | 1,713.84 万 | -534.92 万 | 0.97% | 44.55 | 21.17 | 27.7% | 中度控盘 |
| 2025-11-04 | 21.40 | -2.28% | 376.45 万 | 320.25 万 | 2,358.50 万 | 2,126.41 万 | 288.28 万 | 1.14% | 45.10 | 21.65 | 29.9% | 中度控盘 |
| 2025-11-03 | 21.90 | 1.91% | 504.98 万 | 1,011.13 万 | 3,970.29 万 | 2,218.16 万 | 1,245.98 万 | 1.61% | 46.15 | 21.64 | 31.8% | 中度控盘 |
| 2025-10-31 | 21.49 | 5.65% | 1,910.71 万 | 893.84 万 | 4,112.52 万 | 3,769.73 万 | 1,359.66 万 | 2.00% | 45.29 | 21.37 | 32.7% | 中度控盘 |
| 2025-10-30 | 20.34 | -2.21% | 605.97 万 | 742.46 万 | 1,362.69 万 | 1,459.52 万 | -233.33 万 | 0.97% | 42.86 | 20.56 | 26.2% | 中度控盘 |
| 2025-10-29 | 20.80 | 1.81% | 984.65 万 | 382.49 万 | 1,405.03 万 | 1,111.71 万 | 895.47 万 | 1.10% | 43.83 | 20.57 | 26.7% | 中度控盘 |
| 2025-10-28 | 20.43 | -1.54% | 412.93 万 | 419.12 万 | 1,413.36 万 | 2,271.92 万 | -864.75 万 | 1.05% | 43.05 | 20.59 | 24.5% | 轻度控盘 |
| 2025-10-27 | 20.75 | -1.71% | 272.44 万 | 787.36 万 | 2,105.75 万 | 4,095.22 万 | -2,504.39 万 | 1.42% | 43.73 | 20.80 | 24.2% | 轻度控盘 |
| 2025-10-24 | 21.11 | -0.85% | 634.13 万 | 782.34 万 | 2,103.29 万 | 2,074.58 万 | -119.50 万 | 1.07% | 44.49 | 21.30 | 29.0% | 中度控盘 |
| 2025-10-23 | 21.29 | -2.11% | 695.94 万 | 900.31 万 | 1,442.79 万 | 2,609.71 万 | -1,371.30 万 | 1.13% | 44.86 | 21.32 | 24.7% | 轻度控盘 |
| 2025-10-22 | 21.75 | -1.89% | 279.68 万 | 783.44 万 | 1,332.45 万 | 1,525.01 万 | -696.32 万 | 0.95% | 45.83 | 21.85 | 23.8% | 轻度控盘 |
| 2025-10-21 | 22.17 | 0.50% | 206.73 万 | 636.63 万 | 2,616.38 万 | 2,498.20 万 | -311.72 万 | 1.25% | 46.72 | 21.92 | 27.9% | 中度控盘 |
| 2025-10-20 | 22.06 | -1.43% | 882.06 万 | 1,138.05 万 | 3,625.46 万 | 3,852.55 万 | -483.08 万 | 1.81% | 46.49 | 21.73 | 29.5% | 中度控盘 |
| 2025-10-17 | 22.38 | 1.50% | 1,127.21 万 | 993.23 万 | 5,434.19 万 | 6,435.16 万 | -867.00 万 | 2.57% | 47.16 | 22.78 | 29.6% | 中度控盘 |
| 2025-10-16 | 22.05 | -3.46% | 1,308.62 万 | 939.72 万 | 5,308.68 万 | 5,561.47 万 | 116.10 万 | 2.61% | 46.47 | 22.56 | 33.2% | 中度控盘 |
| 2025-10-15 | 22.84 | 3.21% | 3,926.12 万 | 3,626.29 万 | 1.08 亿 | 1.10 亿 | 121.27 万 | 4.88% | 48.13 | 22.90 | 35.7% | 中度控盘 |
| 2025-10-14 | 22.13 | 9.99% | 8,378.43 万 | 4,388.69 万 | 5,785.78 万 | 6,171.88 万 | 3,603.64 万 | 2.60% | 46.63 | 21.67 | 50.9% | 完全控盘 |
| 2025-10-13 | 20.12 | -0.35% | 695.56 万 | 555.61 万 | 2,796.61 万 | 2,356.48 万 | 580.08 万 | 1.52% | 42.40 | 19.82 | 30.8% | 中度控盘 |
| 2025-10-10 | 20.19 | 3.97% | 1,431.26 万 | 1,312.90 万 | 8,036.41 万 | 5,109.20 万 | 3,045.57 万 | 3.07% | 42.55 | 20.06 | 35.4% | 中度控盘 |
| 2025-10-09 | 19.42 | 0.62% | 408.28 万 | 588.78 万 | 2,768.64 万 | 2,647.38 万 | -59.24 万 | 1.38% | 40.92 | 19.27 | 29.9% | 中度控盘 |
| 2025-09-30 | 19.30 | -0.16% | 106.75 万 | 1,262.67 万 | 3,897.14 万 | 3,736.07 万 | -994.84 万 | 1.83% | 40.67 | 19.30 | 28.3% | 中度控盘 |
| 2025-09-29 | 19.33 | -6.39% | 1,380.23 万 | 2,953.92 万 | 4,793.43 万 | 7,952.20 万 | -4,732.47 万 | 3.01% | 45.13 | 19.58 | 27.2% | 中度控盘 |
| 2025-09-26 | 20.65 | -1.48% | 1,160.05 万 | 1,974.04 万 | 2,917.07 万 | 3,232.71 万 | -1,129.63 万 | 2.27% | 48.22 | 20.38 | 23.7% | 轻度控盘 |
| 2025-09-25 | 20.96 | -4.77% | 1,763.95 万 | 2,236.26 万 | 6,430.66 万 | 7,602.61 万 | -1,644.27 万 | 3.45% | 48.94 | 21.18 | 28.4% | 中度控盘 |
| 2025-09-24 | 22.01 | -10.02% | 0.00 万 | 2,548.32 万 | 415.77 万 | 86.06 万 | -2,218.61 万 | 0.38% | 51.39 | 22.01 | 21.9% | 轻度控盘 |
| 2025-09-23 | 24.46 | -10.01% | 1,350.74 万 | 3,681.85 万 | 4,644.58 万 | 6,504.44 万 | -4,190.97 万 | 1.55% | 57.11 | 24.91 | 38.2% | 中度控盘 |
| 2025-09-22 | 27.18 | -8.18% | 3,226.23 万 | 2,108.00 万 | 6,797.83 万 | 8,521.70 万 | -605.64 万 | 2.13% | 63.46 | 28.12 | 39.4% | 中度控盘 |
| 2025-09-19 | 29.60 | 0.00% | 3,278.64 万 | 5,615.65 万 | 9,075.73 万 | 8,350.89 万 | -1,612.18 万 | 2.42% | 69.11 | 29.35 | 40.0% | 完全控盘 |
| 2025-09-18 | 29.60 | -8.19% | 2,530.15 万 | 3,247.34 万 | 4,342.95 万 | 5,605.89 万 | -1,980.13 万 | 1.55% | 69.11 | 30.55 | 36.5% | 中度控盘 |
| 2025-09-17 | 32.24 | -1.13% | 3,500.87 万 | 2,462.88 万 | 4,278.06 万 | 3,663.58 万 | 1,652.48 万 | 1.47% | 75.28 | 31.99 | 39.9% | 中度控盘 |
| 2025-09-16 | 32.61 | 2.23% | 5,842.10 万 | 3,055.77 万 | 9,600.53 万 | 8,477.01 万 | 3,909.85 万 | 2.69% | 76.14 | 31.90 | 41.7% | 完全控盘 |
| 2025-09-15 | 31.90 | 10.00% | 7,344.62 万 | 3,339.10 万 | 8,552.20 万 | 1.03 亿 | 2,307.59 万 | 2.87% | 74.48 | 30.79 | 41.8% | 完全控盘 |
| 2025-09-12 | 29.00 | -1.49% | 3,202.26 万 | 2,640.48 万 | 5,340.71 万 | 4,447.92 万 | 1,454.57 万 | 1.81% | 67.71 | 28.53 | 39.6% | 中度控盘 |
| 2025-09-11 | 29.44 | 2.36% | 4,819.05 万 | 928.53 万 | 5,544.47 万 | 6,238.55 万 | 3,196.43 万 | 1.85% | 68.74 | 28.84 | 43.9% | 完全控盘 |
| 2025-09-10 | 28.76 | -2.51% | 1,819.87 万 | 511.95 万 | 3,255.16 万 | 3,448.19 万 | 1,114.89 万 | 1.04% | 67.15 | 29.21 | 39.2% | 中度控盘 |
| 2025-09-09 | 29.50 | -0.84% | 4,115.44 万 | 1,192.43 万 | 6,214.39 万 | 6,399.47 万 | 2,737.92 万 | 1.75% | 68.88 | 29.40 | 43.5% | 完全控盘 |
| 2025-09-08 | 29.75 | 3.19% | 1,953.01 万 | 1,044.42 万 | 4,175.44 万 | 4,216.77 万 | 867.25 万 | 1.40% | 69.46 | 29.34 | 35.7% | 中度控盘 |